Coinranking
LISA Token Historical Data
LISA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00183 | +72.74% | ||
| Sep 14 | $0.00106 | -20.02% | ||
| Sep 7 | $0.00125 | -42.51% | ||
| Aug 31 | $0.00218 | -16.78% | ||
| Aug 24 | $0.00262 | +81.52% | ||
| Aug 17 | $0.00107 | -49.41% | ||
| Aug 10 | $0.00487 | +52.61% | ||
| Aug 3 | $0.00319 | +140.00% | ||
| Jul 27 | $0.00133 | -44.45% | ||
| Jul 20 | $0.0024 | +68.96% | ||
| Jul 13 | $0.00142 | -48.81% | ||
| Jul 6 | $0.00211 | +7.26% | ||
| Jun 29 | $0.00197 | -1.52% | ||
| Jun 22 | $0.00213 | -17.46% | ||
| Jun 15 | $0.00237 | -37.15% | ||
| Jun 8 | $0.00346 | -14.98% | ||
| Jun 1 | $0.00467 | -6.87% | ||
| May 25 | $0.0044 | -5.24% | ||
| May 18 | $0.00497 | +5.70% | ||
| May 11 | $0.00807 | -77.93% | ||
| May 4 | $0.00424 | -0.48% | ||
| Apr 27 | $0.00426 | -3.37% | ||
| Apr 20 | $0.00699 | +66.26% | ||
| Apr 13 | $0.00342 | -24.25% | ||
| Apr 6 | $0.00421 | -77.97% | ||
| Mar 30 | $0.00562 | +6.28% | ||
| Mar 23 | $0.00522 | +0.04% | ||
| Mar 16 | $0.00522 | +35.33% | ||
| Mar 9 | $0.00404 | -15.07% | ||
| Mar 2 | $0.00476 | -23.80% | ||
| Feb 23 | $0.00625 | +7.97% | ||
| Feb 16 | $0.0066 | +15.85% | ||
| Feb 9 | $0.0058 | -9.52% | ||
| Feb 2 | $0.00786 | -20.70% | ||
| Jan 26 | $0.01 | -11.80% | ||
| Jan 19 | $0.0119 | -29.28% | ||
| Jan 12 | $0.0188 | -88.53% | ||
| Jan 5 | $0.153 | -5.56% | ||
| Dec 29 | $0.158 | +4.98% | ||
| Dec 22 | $0.174 | -10.04% | ||
| Dec 15 | $0.179 | +12.13% | ||
Previous