LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00342
-24.25%
$ 1.25 million $ 1,180
Apr 6 $ 0.00421
-77.97%
$ 1.34 million $ 2,272
Mar 30 $ 0.00562
+6.28%
$ 6.46 million $ 394,199
Mar 23 $ 0.00522
+0.04%
$ 1.31 million $ 897,012
Mar 16 $ 0.00522
+35.33%
$ 1.18 million $ 234,754
Mar 9 $ 0.00404
-15.07%
$ 869,284 $ 25,482
Mar 2 $ 0.00476
-23.80%
$ 1.07 million $ 16,279
Feb 23 $ 0.00625
+7.97%
$ 1.41 million $ 118,749
Feb 16 $ 0.0066
+15.85%
$ 1.3 million $ 149,303
Feb 9 $ 0.0058
-9.52%
$ 1.28 million $ 128,254
Feb 2 $ 0.00786
-20.70%
$ 1.47 million $ 173,674
Jan 26 $ 0.01
-11.80%
$ 2.26 million $ 202,987
Jan 19 $ 0.0119
-29.28%
$ 2.54 million $ 271,925
Jan 12 $ 0.0188
-88.53%
$ 3.74 million $ 749,859
Jan 5 $ 0.153
-5.56%
$ 36.85 million $ 6 million
Dec 29 $ 0.158
+4.98%
$ 162.42 million $ 19.9 million
Dec 22 $ 0.174
-10.04%
$ 151.42 million $ 16.38 million
Dec 15 $ 0.179
+12.13%
$ 193.03 million $ 831,068
Download