LISA Token Historical Data

LISA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0024
+0.00%
$ 544,255 $ 19
Jul 26, 6 AM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 5 AM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 4 AM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 3 AM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 2 AM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 1 AM $ 0.0024
+0.00%
$ 544,277 $ 32
Jul 26, 12 AM $ 0.0024
+0.00%
$ 544,277 $ 32
Jul 25, 11 PM $ 0.0024
+0.00%
$ 544,277 $ 32
Jul 25, 10 PM $ 0.0024
+0.00%
$ 544,277 $ 32
Jul 25, 9 PM $ 0.0024
+0.00%
$ 544,277 $ 18
Jul 25, 8 PM $ 0.0024
+0.00%
$ 544,277 $ 18
Jul 25, 7 PM $ 0.0024
-0.03%
$ 544,277 $ 18
Jul 25, 6 PM $ 0.0024
+0.00%
$ 544,433 $ 14
Jul 25, 5 PM $ 0.0024
+0.00%
$ 544,433 $ 14
Jul 25, 4 PM $ 0.0024
+0.00%
$ 544,433 $ 14
Jul 25, 3 PM $ 0.0024
+0.00%
$ 544,433 $ 14
Jul 25, 2 PM $ 0.0024
+0.00%
$ 544,433 $ 14
Jul 25, 1 PM $ 0.0024
+0.00%
$ 544,433 $ 18
Jul 25, 12 PM $ 0.0024
+0.00%
$ 544,433 $ 42
Jul 25, 11 AM $ 0.0024
+0.00%
$ 544,433 $ 42
Jul 25, 10 AM $ 0.0024
+0.00%
$ 544,433 $ 42
Jul 25, 9 AM $ 0.0024
+0.00%
$ 544,433 $ 42
Jul 25, 8 AM $ 0.0024
+0.00%
$ 544,433 $ 42
Jul 25, 7 AM $ 0.0024
+0.00%
$ 544,411 $ 42
Jul 25, 6 AM $ 0.0024
+0.00%
$ 544,411 $ 42
Jul 25, 5 AM $ 0.0024
+0.00%
$ 544,411 $ 42
Jul 25, 4 AM $ 0.0024
+0.00%
$ 544,411 $ 42
Jul 25, 3 AM $ 0.0024
+0.00%
$ 544,411 $ 42
Jul 25, 2 AM $ 0.0024
+0.26%
$ 544,411 $ 42
Jul 25, 1 AM $ 0.00239
+0.00%
$ 543,010 $ 28
Jul 25, 12 AM $ 0.00239
+0.00%
$ 543,032 $ 28
Jul 24, 11 PM $ 0.00239
+0.00%
$ 543,032 $ 28
Jul 24, 10 PM $ 0.00239
+0.00%
$ 543,032 $ 28
Jul 24, 9 PM $ 0.00239
-0.01%
$ 543,032 $ 28
Jul 24, 8 PM $ 0.00239
+0.08%
$ 543,017 $ 28
Jul 24, 7 PM $ 0.00239
+0.01%
$ 542,649 $ 28
Jul 24, 6 PM $ 0.00239
-0.04%
$ 542,787 $ 28
Jul 24, 5 PM $ 0.00239
+0.03%
$ 542,746 $ 28
Jul 24, 4 PM $ 0.00239
+0.03%
$ 542,655 $ 28
Jul 24, 3 PM $ 0.00239
-0.06%
$ 542,311 $ 28
Jul 24, 2 PM $ 0.00239
+0.05%
$ 542,404 $ 28
Jul 24, 1 PM $ 0.00148
-38.22%
$ 335,777 $ 15
Jul 24, 12 PM $ 0.00239
-0.04%
$ 543,672 $ 14
Jul 24, 11 AM $ 0.00239
-0.02%
$ 543,996 $ 14
Jul 24, 10 AM $ 0.0024
+0.13%
$ 544,302 $ 14
Jul 24, 9 AM $ 0.00239
+0.07%
$ 543,612 $ 20
Jul 24, 8 AM $ 0.00239
+0.15%
$ 543,527 $ 20
Jul 24, 7 AM $ 0.00239
+0.13%
$ 542,778 $ 20
Jul 24, 6 AM $ 0.00239
-0.02%
$ 542,082 $ 27