LISA Token Historical Data

LISA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00562
+0.17%
$ 1.67 million $ 288
Apr 4, 2 PM $ 0.00562
-0.17%
$ 1.67 million $ 288
Apr 4, 1 PM $ 0.00562
+0.00%
$ 1.67 million $ 288
Apr 4, 12 PM $ 0.00562
+0.00%
$ 1.67 million $ 288
Apr 4, 11 AM $ 0.00562
+0.15%
$ 1.67 million $ 283
Apr 4, 10 AM $ 0.00562
-0.15%
$ 1.67 million $ 283
Apr 4, 9 AM $ 0.00562
+0.00%
$ 1.67 million $ 283
Apr 4, 8 AM $ 0.00562
-0.04%
$ 1.67 million $ 283
Apr 4, 7 AM $ 0.00563
+0.00%
$ 1.67 million $ 283
Apr 4, 1 AM $ 0.0156
+0.00%
$ 3.85 million $ 184
Apr 3, 7 PM $ 0.0602
+0.00%
$ 14.87 million $ 33
Apr 3, 6 PM $ 0.0602
+0.01%
$ 14.87 million $ 58
Apr 3, 5 PM $ 0.0602
+0.00%
$ 14.87 million $ 58
Apr 3, 11 AM $ 0.0053
-0.08%
$ 1.31 million $ 271,471
Apr 3, 10 AM $ 0.00531
-0.81%
$ 1.31 million $ 163,278
Apr 3, 9 AM $ 0.00535
+5.42%
$ 1.32 million $ 74,875
Apr 3, 8 AM $ 0.00507
-0.01%
$ 1.25 million $ 4,334
Apr 3, 7 AM $ 0.00507
-0.47%
$ 1.25 million $ 4,334
Apr 3, 6 AM $ 0.0051
+0.00%
$ 1.26 million $ 4,422
Apr 3, 5 AM $ 0.0051
-0.01%
$ 1.26 million $ 4,422
Apr 3, 4 AM $ 0.0051
-0.99%
$ 1.26 million $ 4,406
Apr 3, 3 AM $ 0.00515
+0.90%
$ 1.27 million $ 4,733
Apr 3, 2 AM $ 0.0051
+0.00%
$ 1.26 million $ 4,733
Apr 3, 1 AM $ 0.0051
-0.09%
$ 1.26 million $ 4,760
Apr 3, 12 AM $ 0.0051
-1.77%
$ 1.26 million $ 4,383
Apr 2, 11 PM $ 0.0052
+0.00%
$ 1.28 million $ 3,147
Apr 2, 10 PM $ 0.0052
+0.12%
$ 1.28 million $ 3,147
Apr 2, 9 PM $ 0.00519
+0.04%
$ 1.28 million $ 3,038
Apr 2, 8 PM $ 0.00519
+0.92%
$ 1.28 million $ 2,886
Apr 2, 7 PM $ 0.00514
+0.02%
$ 1.27 million $ 3,039
Apr 2, 6 PM $ 0.0052
+1.03%
$ 1.28 million $ 3,039
Apr 2, 5 PM $ 0.00514
-0.06%
$ 1.27 million $ 3,182
Apr 2, 4 PM $ 0.00518
+0.00%
$ 1.28 million $ 3,182
Apr 2, 3 PM $ 0.00518
-0.10%
$ 1.28 million $ 3,182
Apr 2, 2 PM $ 0.00519
-0.21%
$ 1.28 million $ 3,224
Apr 2, 1 PM $ 0.0052
+0.16%
$ 1.29 million $ 3,413
Apr 2, 12 PM $ 0.00519
+0.00%
$ 1.28 million $ 5,020
Apr 2, 11 AM $ 0.00519
-0.41%
$ 1.28 million $ 5,020
Apr 2, 10 AM $ 0.00521
-0.86%
$ 1.29 million $ 5,534
Apr 2, 9 AM $ 0.00526
+0.00%
$ 1.3 million $ 5,272
Apr 2, 8 AM $ 0.00526
-0.24%
$ 1.3 million $ 5,785
Apr 2, 7 AM $ 0.00527
+0.00%
$ 1.3 million $ 238,594
Apr 2, 6 AM $ 0.00527
-0.16%
$ 1.3 million $ 238,594
Apr 2, 5 AM $ 0.00528
+0.00%
$ 1.31 million $ 384,173
Apr 2, 4 AM $ 0.00528
-0.03%
$ 1.31 million $ 384,173
Apr 2, 3 AM $ 0.00528
+0.06%
$ 1.31 million $ 384,212
Apr 2, 2 AM $ 0.00528
-0.41%
$ 1.3 million $ 384,051
Apr 2, 1 AM $ 0.0053
+0.03%
$ 1.31 million $ 384,540
Apr 2, 12 AM $ 0.0053
-0.21%
$ 1.31 million $ 384,727
Apr 1, 11 PM $ 0.00531
+0.12%
$ 1.31 million $ 384,542