Coinranking
LISA Token Historical Data
LISA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2 PM | $0.00154 | +0.00% | ||
| Sep 12, 1 PM | $0.00123 | -0.49% | ||
| Sep 12, 12 PM | $0.00123 | -0.84% | ||
| Sep 12, 11 AM | $0.00124 | -0.95% | ||
| Sep 12, 10 AM | $0.00125 | -1.15% | ||
| Sep 12, 9 AM | $0.00127 | -0.81% | ||
| Sep 12, 8 AM | $0.00128 | -9.06% | ||
| Sep 12, 7 AM | $0.0014 | +0.16% | ||
| Sep 12, 6 AM | $0.00139 | -9.57% | ||
| Sep 12, 5 AM | $0.00154 | +17.41% | ||
| Sep 12, 4 AM | $0.00131 | +0.32% | ||
| Sep 12, 3 AM | $0.0013 | -15.26% | ||
| Sep 12, 2 AM | $0.00154 | +17.67% | ||
| Sep 12, 1 AM | $0.0013 | +0.89% | ||
| Sep 12, 12 AM | $0.00129 | -15.99% | ||
| Sep 11, 11 PM | $0.00154 | +17.46% | ||
| Sep 11, 10 PM | $0.00131 | -0.83% | ||
| Sep 11, 9 PM | $0.00132 | +0.80% | ||
| Sep 11, 8 PM | $0.00132 | -1.76% | ||
| Sep 11, 7 PM | $0.00134 | +0.19% | ||
| Sep 11, 6 PM | $0.00133 | -0.06% | ||
| Sep 11, 5 PM | $0.00132 | -0.54% | ||
| Sep 11, 4 PM | $0.00133 | +15.14% | ||
| Sep 11, 3 PM | $0.00115 | -1.09% | ||
| Sep 11, 2 PM | $0.00119 | +0.34% | ||
| Sep 11, 1 PM | $0.00117 | +1.61% | ||
| Sep 11, 12 PM | $0.00116 | +1.42% | ||
| Sep 11, 11 AM | $0.00114 | -4.38% | ||
| Sep 11, 10 AM | $0.0012 | -7.19% | ||
| Sep 11, 9 AM | $0.00129 | +2.81% | ||
| Sep 11, 8 AM | $0.00126 | +9.61% | ||
| Sep 11, 7 AM | $0.00112 | -4.41% | ||
| Sep 11, 6 AM | $0.00118 | +6.37% | ||
| Sep 11, 5 AM | $0.00111 | -27.69% | ||
| Sep 11, 4 AM | $0.00111 | +0.10% | ||
| Sep 11, 3 AM | $0.00111 | -5.31% | ||
| Sep 11, 2 AM | $0.00119 | +0.56% | ||
| Sep 11, 1 AM | $0.00119 | +2.44% | ||
| Sep 11, 12 AM | $0.00117 | +3.51% | ||
| Sep 10, 11 PM | $0.00112 | -0.05% | ||
| Sep 10, 10 PM | $0.00113 | -0.83% | ||
| Sep 10, 9 PM | $0.00114 | -9.95% | ||
| Sep 10, 8 PM | $0.00127 | -6.54% | ||
| Sep 10, 7 PM | $0.00136 | -9.11% | ||
| Sep 10, 6 PM | $0.00152 | -1.92% | ||
| Sep 10, 5 PM | $0.00155 | +20.40% | ||
| Sep 10, 4 PM | $0.00129 | -18.61% | ||
| Sep 10, 3 PM | $0.00158 | +0.02% | ||
| Sep 10, 2 PM | $0.00158 | -0.10% | ||
| Sep 10, 1 PM | $0.00158 | +0.05% | ||