LISA Token Historical Data

LISA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00483
-0.08%
$ 1.1 million $ 231
Jun 4, 4 AM $ 0.00483
+0.12%
$ 1.1 million $ 262
Jun 4, 3 AM $ 0.00483
-0.13%
$ 1.1 million $ 292
Jun 4, 2 AM $ 0.00479
+5.84%
$ 1.09 million $ 292
Jun 4, 1 AM $ 0.00479
-0.18%
$ 1.09 million $ 127
Jun 4, 12 AM $ 0.0048
+0.31%
$ 1.09 million $ 156
Jun 3, 11 PM $ 0.00478
-0.10%
$ 1.09 million $ 156
Jun 3, 10 PM $ 0.00479
+0.14%
$ 1.09 million $ 156
Jun 3, 9 PM $ 0.00478
+0.13%
$ 1.09 million $ 156
Jun 3, 8 PM $ 0.00477
+0.01%
$ 1.08 million $ 156
Jun 3, 7 PM $ 0.00477
+0.13%
$ 1.08 million $ 156
Jun 3, 6 PM $ 0.00476
-0.02%
$ 1.08 million $ 156
Jun 3, 5 PM $ 0.00477
-0.04%
$ 1.08 million $ 156
Jun 3, 4 PM $ 0.00477
-0.36%
$ 1.08 million $ 156
Jun 3, 3 PM $ 0.00479
+0.21%
$ 1.09 million $ 156
Jun 3, 2 PM $ 0.00478
-0.02%
$ 1.09 million $ 156
Jun 3, 1 PM $ 0.00478
+6.68%
$ 1.09 million $ 160
Jun 3, 12 PM $ 0.00448
-0.27%
$ 1.02 million $ 147
Jun 3, 11 AM $ 0.00449
+0.00%
$ 1.02 million $ 148
Jun 3, 10 AM $ 0.00449
-0.04%
$ 1.02 million $ 148
Jun 3, 9 AM $ 0.00449
+0.14%
$ 1.02 million $ 148
Jun 3, 8 AM $ 0.00448
-0.12%
$ 1.02 million $ 148
Jun 3, 7 AM $ 0.00449
-0.01%
$ 1.02 million $ 150
Jun 3, 6 AM $ 0.00449
-0.25%
$ 1.02 million $ 150
Jun 3, 5 AM $ 0.0045
-7.71%
$ 1.02 million $ 150
Jun 3, 4 AM $ 0.00484
-0.03%
$ 1.1 million $ 132
Jun 3, 3 AM $ 0.00484
-0.30%
$ 1.1 million $ 100
Jun 3, 2 AM $ 0.00486
-0.24%
$ 1.1 million $ 99
Jun 3, 1 AM $ 0.00487
+7.62%
$ 1.11 million $ 94
Jun 3, 12 AM $ 0.00453
-0.21%
$ 1.03 million $ 136
Jun 2, 11 PM $ 0.00454
+0.03%
$ 1.03 million $ 136
Jun 2, 10 PM $ 0.00453
+0.07%
$ 1.03 million $ 136
Jun 2, 9 PM $ 0.00453
+0.08%
$ 1.03 million $ 136
Jun 2, 8 PM $ 0.00453
+0.01%
$ 1.03 million $ 136
Jun 2, 7 PM $ 0.00453
+0.00%
$ 1.03 million $ 136
Jun 2, 6 PM $ 0.00453
+0.10%
$ 1.03 million $ 136
Jun 2, 5 PM $ 0.00452
-0.02%
$ 1.03 million $ 135
Jun 2, 4 PM $ 0.00452
-0.08%
$ 1.03 million $ 151
Jun 2, 3 PM $ 0.00453
-0.05%
$ 1.03 million $ 152
Jun 2, 2 PM $ 0.00453
-0.07%
$ 1.03 million $ 152
Jun 2, 1 PM $ 0.00453
+0.05%
$ 1.03 million $ 229
Jun 2, 12 PM $ 0.00453
-0.04%
$ 1.03 million $ 229
Jun 2, 11 AM $ 0.00453
+0.12%
$ 1.03 million $ 231
Jun 2, 10 AM $ 0.00453
-0.03%
$ 1.03 million $ 297
Jun 2, 9 AM $ 0.00453
-0.32%
$ 1.03 million $ 297
Jun 2, 8 AM $ 0.00454
+0.34%
$ 1.03 million $ 297
Jun 2, 7 AM $ 0.00453
+0.10%
$ 1.03 million $ 297
Jun 2, 6 AM $ 0.00452
-0.55%
$ 1.03 million $ 297
Jun 2, 5 AM $ 0.00455
+0.15%
$ 1.03 million $ 298
Jun 2, 4 AM $ 0.00454
+0.05%
$ 1.03 million $ 297