LISA Token Historical Data

LISA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00455
+0.15%
$ 1.03 million $ 298
Jun 2, 4 AM $ 0.00454
+0.05%
$ 1.03 million $ 297
Jun 2, 3 AM $ 0.00454
-0.10%
$ 1.03 million $ 296
Jun 2, 2 AM $ 0.00454
+0.04%
$ 1.03 million $ 296
Jun 2, 1 AM $ 0.00454
-0.23%
$ 1.03 million $ 290
Jun 2, 12 AM $ 0.00455
-0.10%
$ 1.03 million $ 154
Jun 1, 11 PM $ 0.00456
+0.26%
$ 1.04 million $ 152
Jun 1, 10 PM $ 0.00454
-0.01%
$ 1.03 million $ 148
Jun 1, 9 PM $ 0.00454
+0.18%
$ 1.03 million $ 148
Jun 1, 8 PM $ 0.00454
-0.05%
$ 1.03 million $ 148
Jun 1, 7 PM $ 0.00454
-0.04%
$ 1.03 million $ 148
Jun 1, 6 PM $ 0.00454
+0.01%
$ 1.03 million $ 148
Jun 1, 5 PM $ 0.00454
+0.11%
$ 1.03 million $ 147
Jun 1, 4 PM $ 0.00454
-0.22%
$ 1.03 million $ 146
Jun 1, 3 PM $ 0.00455
+0.08%
$ 1.03 million $ 634
Jun 1, 2 PM $ 0.00455
-0.68%
$ 1.03 million $ 633
Jun 1, 1 PM $ 0.00458
-0.22%
$ 1.04 million $ 560
Jun 1, 12 PM $ 0.00459
-0.04%
$ 1.04 million $ 664
Jun 1, 11 AM $ 0.00459
-8.41%
$ 1.04 million $ 728
Jun 1, 10 AM $ 0.00501
-0.03%
$ 1.14 million $ 719
Jun 1, 9 AM $ 0.00501
-0.15%
$ 1.14 million $ 719
Jun 1, 8 AM $ 0.00502
+0.51%
$ 1.14 million $ 720
Jun 1, 7 AM $ 0.00499
-0.28%
$ 1.13 million $ 719
Jun 1, 6 AM $ 0.00501
-0.09%
$ 1.14 million $ 721
Jun 1, 5 AM $ 0.00501
+0.42%
$ 1.14 million $ 691
Jun 1, 4 AM $ 0.00499
+0.13%
$ 1.13 million $ 688
Jun 1, 3 AM $ 0.00499
+0.09%
$ 1.13 million $ 687
Jun 1, 2 AM $ 0.00498
-0.07%
$ 1.13 million $ 686
Jun 1, 1 AM $ 0.00498
-0.31%
$ 1.13 million $ 687
Jun 1, 12 AM $ 0.005
-0.27%
$ 1.14 million $ 693
May 31, 11 PM $ 0.00501
-0.04%
$ 1.14 million $ 709
May 31, 10 PM $ 0.00502
+0.00%
$ 1.14 million $ 928
May 31, 9 PM $ 0.00502
+0.00%
$ 1.14 million $ 928
May 31, 8 PM $ 0.00502
+0.00%
$ 1.14 million $ 928
May 31, 7 PM $ 0.00502
+0.00%
$ 1.14 million $ 928
May 31, 6 PM $ 0.005
-0.02%
$ 1.14 million $ 928
May 31, 5 PM $ 0.005
-0.17%
$ 1.14 million $ 1,017
May 31, 4 PM $ 0.00501
+14.43%
$ 1.14 million $ 1,007
May 31, 3 PM $ 0.00438
+0.04%
$ 995,235 $ 398
May 31, 2 PM $ 0.00438
+0.01%
$ 994,842 $ 397
May 31, 1 PM $ 0.00438
-0.01%
$ 994,701 $ 397
May 31, 12 PM $ 0.00438
-5.31%
$ 994,842 $ 296
May 31, 11 AM $ 0.00462
+0.00%
$ 1.05 million $ 275
May 31, 10 AM $ 0.00462
+0.00%
$ 1.05 million $ 275
May 31, 9 AM $ 0.00462
+0.00%
$ 1.05 million $ 275
May 31, 8 AM $ 0.00462
+0.00%
$ 1.05 million $ 292
May 31, 7 AM $ 0.00462
+0.00%
$ 1.05 million $ 292
May 31, 6 AM $ 0.00462
+0.00%
$ 1.05 million $ 292
May 31, 5 AM $ 0.00462
+0.45%
$ 1.05 million $ 292
May 31, 4 AM $ 0.0046
-0.01%
$ 1.05 million $ 292