LISA Token Historical Data

LISA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00239
-0.02%
$ 542,082 $ 27
Jul 24, 5 AM $ 0.00239
+0.09%
$ 542,186 $ 27
Jul 24, 4 AM $ 0.00238
-0.20%
$ 541,716 $ 27
Jul 24, 3 AM $ 0.00239
-0.02%
$ 542,766 $ 27
Jul 24, 2 AM $ 0.00239
-0.03%
$ 542,803 $ 27
Jul 24, 1 AM $ 0.00239
+0.35%
$ 543,335 $ 27
Jul 24, 12 AM $ 0.00238
+0.37%
$ 541,075 $ 27
Jul 23, 11 PM $ 0.00237
-0.03%
$ 539,053 $ 34
Jul 23, 10 PM $ 0.00237
-0.01%
$ 539,188 $ 34
Jul 23, 9 PM $ 0.00237
+0.10%
$ 539,229 $ 34
Jul 23, 8 PM $ 0.00237
+0.00%
$ 538,677 $ 47
Jul 23, 7 PM $ 0.00237
-0.04%
$ 538,670 $ 47
Jul 23, 6 PM $ 0.00237
-0.03%
$ 538,896 $ 47
Jul 23, 5 PM $ 0.00237
-0.04%
$ 539,057 $ 47
Jul 23, 4 PM $ 0.00237
+0.08%
$ 539,258 $ 64
Jul 23, 3 PM $ 0.00237
-0.10%
$ 538,808 $ 64
Jul 23, 2 PM $ 0.00237
-0.08%
$ 539,333 $ 64
Jul 23, 1 PM $ 0.00238
+0.08%
$ 539,752 $ 64
Jul 23, 12 PM $ 0.00237
-0.13%
$ 539,324 $ 50
Jul 23, 11 AM $ 0.00238
-0.21%
$ 540,075 $ 50
Jul 23, 10 AM $ 0.00238
-0.02%
$ 540,990 $ 50
Jul 23, 9 AM $ 0.00238
+0.20%
$ 541,335 $ 43
Jul 23, 8 AM $ 0.00238
-0.13%
$ 540,170 $ 43
Jul 23, 7 AM $ 0.00238
-0.07%
$ 540,435 $ 43
Jul 23, 6 AM $ 0.00238
-0.03%
$ 541,687 $ 37
Jul 23, 5 AM $ 0.00239
+0.01%
$ 541,956 $ 37
Jul 23, 4 AM $ 0.00238
+0.02%
$ 541,897 $ 49
Jul 23, 3 AM $ 0.00238
-0.03%
$ 541,771 $ 49
Jul 23, 2 AM $ 0.00239
+0.14%
$ 541,934 $ 49
Jul 23, 1 AM $ 0.00238
+0.27%
$ 541,196 $ 49
Jul 23, 12 AM $ 0.00238
+0.24%
$ 539,752 $ 49
Jul 22, 11 PM $ 0.00237
+0.00%
$ 538,444 $ 42
Jul 22, 10 PM $ 0.00237
+0.02%
$ 538,440 $ 42
Jul 22, 9 PM $ 0.00237
+0.05%
$ 538,338 $ 42
Jul 22, 8 PM $ 0.00237
-0.01%
$ 538,061 $ 29
Jul 22, 7 PM $ 0.00237
+0.02%
$ 538,105 $ 29
Jul 22, 6 PM $ 0.00237
-0.02%
$ 537,973 $ 92
Jul 22, 5 PM $ 0.00237
-7.28%
$ 538,105 $ 92
Jul 22, 4 PM $ 0.00255
-0.07%
$ 580,360 $ 81
Jul 22, 3 PM $ 0.00256
+0.03%
$ 580,742 $ 81
Jul 22, 2 PM $ 0.00256
+0.12%
$ 580,584 $ 81
Jul 22, 1 PM $ 0.00255
+0.12%
$ 579,881 $ 81
Jul 22, 12 PM $ 0.00255
+0.02%
$ 579,176 $ 81
Jul 22, 11 AM $ 0.00255
-0.04%
$ 579,051 $ 81
Jul 22, 10 AM $ 0.00255
+0.10%
$ 579,270 $ 81
Jul 22, 9 AM $ 0.00255
-0.15%
$ 578,685 $ 81
Jul 22, 8 AM $ 0.00255
+0.03%
$ 579,548 $ 81
Jul 22, 7 AM $ 0.00255
-0.08%
$ 579,360 $ 81
Jul 22, 6 AM $ 0.00255
+0.21%
$ 579,823 $ 81
Jul 22, 5 AM $ 0.00255
+0.07%
$ 578,629 $ 84