LISA Token Historical Data

LISA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0053
-0.21%
$ 1.31 million $ 384,727
Apr 1, 11 PM $ 0.00531
+0.12%
$ 1.31 million $ 384,542
Apr 1, 10 PM $ 0.0053
+0.00%
$ 1.31 million $ 384,428
Apr 1, 9 PM $ 0.0053
-0.17%
$ 1.31 million $ 384,428
Apr 1, 8 PM $ 0.00531
+0.00%
$ 1.31 million $ 385,316
Apr 1, 7 PM $ 0.00531
-0.44%
$ 1.31 million $ 385,316
Apr 1, 6 PM $ 0.00533
-0.31%
$ 1.32 million $ 386,428
Apr 1, 5 PM $ 0.00535
+0.30%
$ 1.32 million $ 387,348
Apr 1, 4 PM $ 0.00533
+0.35%
$ 1.32 million $ 386,493
Apr 1, 3 PM $ 0.00532
-0.16%
$ 1.31 million $ 385,215
Apr 1, 2 PM $ 0.00533
-0.14%
$ 1.32 million $ 385,899
Apr 1, 1 PM $ 0.00533
+0.53%
$ 1.32 million $ 385,628
Apr 1, 12 PM $ 0.0053
-0.73%
$ 1.31 million $ 384,876
Apr 1, 11 AM $ 0.00534
+0.37%
$ 1.32 million $ 383,930
Apr 1, 10 AM $ 0.00532
+0.19%
$ 1.32 million $ 382,109
Apr 1, 9 AM $ 0.00531
-0.55%
$ 1.31 million $ 382,163
Apr 1, 8 AM $ 0.00534
-1.16%
$ 1.32 million $ 381,786
Apr 1, 7 AM $ 0.00541
+0.53%
$ 1.34 million $ 293,604
Apr 1, 6 AM $ 0.00538
+1.68%
$ 1.33 million $ 170,774
Apr 1, 5 AM $ 0.00529
+0.96%
$ 1.31 million $ 45,073
Apr 1, 4 AM $ 0.00524
+0.03%
$ 1.29 million $ 4,072
Apr 1, 3 AM $ 0.00524
-0.08%
$ 1.3 million $ 4,174
Apr 1, 2 AM $ 0.00524
-0.13%
$ 1.3 million $ 4,083
Apr 1, 1 AM $ 0.00525
+0.23%
$ 1.3 million $ 3,242
Apr 1, 12 AM $ 0.00524
-0.28%
$ 1.3 million $ 3,062
Mar 31, 11 PM $ 0.00525
-0.06%
$ 1.3 million $ 2,644
Mar 31, 10 PM $ 0.00526
+0.13%
$ 1.3 million $ 2,468
Mar 31, 9 PM $ 0.00525
+0.09%
$ 1.3 million $ 2,109
Mar 31, 8 PM $ 0.00525
-0.10%
$ 1.3 million $ 1,937
Mar 31, 7 PM $ 0.00525
+0.42%
$ 1.3 million $ 1,809
Mar 31, 6 PM $ 0.00523
-0.57%
$ 1.29 million $ 1,693
Mar 31, 5 PM $ 0.00524
+0.00%
$ 1.3 million $ 1,686
Mar 31, 1 PM $ 0.00526
+0.00%
$ 1.3 million $ 1,864
Mar 31, 5 AM $ 0.00407
+0.00%
$ 1.01 million $ 3
Mar 31, 4 AM $ 0.00407
-0.05%
$ 1.01 million $ 10
Mar 31, 3 AM $ 0.00407
-0.42%
$ 1.01 million $ 10
Mar 30, 9 PM $ 0.00527
-0.01%
$ 1.3 million $ 3,626
Mar 30, 4 PM $ 0.00528
+0.17%
$ 1.31 million $ 8,567
Mar 30, 3 PM $ 0.00528
+0.00%
$ 1.31 million $ 16,733
Mar 30, 2 PM $ 0.00528
+0.00%
$ 1.3 million $ 16,756
Mar 30, 1 PM $ 0.00528
+0.01%
$ 1.31 million $ 16,874
Mar 30, 12 PM $ 0.00528
-0.07%
$ 1.3 million $ 16,792
Mar 30, 11 AM $ 0.00528
-0.23%
$ 1.3 million $ 16,717
Mar 30, 10 AM $ 0.00529
+0.01%
$ 1.31 million $ 17,100
Mar 30, 9 AM $ 0.0053
-0.54%
$ 1.31 million $ 16,985
Mar 30, 8 AM $ 0.00533
-0.03%
$ 1.32 million $ 16,412
Mar 30, 7 AM $ 0.00533
-0.28%
$ 1.32 million $ 16,318
Mar 30, 6 AM $ 0.00534
+0.00%
$ 1.32 million $ 16,258
Mar 30, 5 AM $ 0.00533
+0.00%
$ 1.32 million $ 16,099
Mar 30, 3 AM $ 0.00534
+0.02%
$ 1.32 million $ 16,166