LISA Token Historical Data

LISA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00534
+0.02%
$ 1.32 million $ 16,166
Mar 30, 1 AM $ 0.00533
+0.15%
$ 1.32 million $ 15,949
Mar 30, 12 AM $ 0.00534
+0.89%
$ 1.32 million $ 15,959
Mar 29, 11 PM $ 0.00529
-0.18%
$ 1.31 million $ 15,007
Mar 29, 10 PM $ 0.0053
+0.10%
$ 1.31 million $ 14,917
Mar 29, 9 PM $ 0.0053
+0.06%
$ 1.31 million $ 14,519
Mar 29, 8 PM $ 0.00529
+0.04%
$ 1.31 million $ 18,313
Mar 29, 7 PM $ 0.00529
+0.51%
$ 1.31 million $ 16,159
Mar 29, 6 PM $ 0.00526
+0.04%
$ 1.3 million $ 13,486
Mar 29, 5 PM $ 0.00526
+0.00%
$ 1.3 million $ 13,368
Mar 29, 4 PM $ 0.00526
+0.13%
$ 1.3 million $ 13,368
Mar 29, 3 PM $ 0.00526
+0.24%
$ 1.3 million $ 12,045
Mar 29, 2 PM $ 0.00524
-0.17%
$ 1.3 million $ 5,129
Mar 29, 1 PM $ 0.00525
+0.29%
$ 1.3 million $ 4,880
Mar 29, 12 PM $ 0.00524
+0.08%
$ 1.29 million $ 4,863
Mar 29, 11 AM $ 0.00523
+26.25%
$ 1.29 million $ 4,850
Mar 29, 10 AM $ 0.00414
+0.00%
$ 1.02 million $ 29
Mar 29, 9 AM $ 0.00414
+0.00%
$ 1.02 million $ 29
Mar 29, 8 AM $ 0.00414
-20.47%
$ 1.02 million $ 4,308
Mar 29, 7 AM $ 0.00521
+0.00%
$ 1.29 million $ 4,300
Mar 29, 6 AM $ 0.00521
+6.92%
$ 1.29 million $ 4,300
Mar 29, 5 AM $ 0.00487
-6.86%
$ 1.2 million $ 4,536
Mar 29, 4 AM $ 0.00523
+0.00%
$ 1.29 million $ 4,536
Mar 29, 3 AM $ 0.00523
+0.13%
$ 1.29 million $ 4,536
Mar 29, 2 AM $ 0.00523
+0.11%
$ 1.29 million $ 4,498
Mar 29, 1 AM $ 0.00522
+0.01%
$ 1.29 million $ 4,502
Mar 29, 12 AM $ 0.00522
+0.00%
$ 1.29 million $ 4,478
Mar 28, 11 PM $ 0.00522
-0.32%
$ 1.29 million $ 4,478
Mar 28, 10 PM $ 0.00523
-0.01%
$ 1.29 million $ 4,373
Mar 28, 9 PM $ 0.00523
+7.28%
$ 1.29 million $ 4,332
Mar 28, 8 PM $ 0.00487
+0.00%
$ 1.2 million $ 512
Mar 28, 7 PM $ 0.00487
-0.03%
$ 1.2 million $ 512
Mar 28, 6 PM $ 0.00487
+0.00%
$ 1.2 million $ 512
Mar 28, 5 PM $ 0.00487
-6.70%
$ 1.2 million $ 512
Mar 28, 4 PM $ 0.00513
+5.27%
$ 1.27 million $ 512
Mar 28, 3 PM $ 0.00487
-5.08%
$ 1.2 million $ 542
Mar 28, 2 PM $ 0.00513
+0.00%
$ 1.27 million $ 542
Mar 28, 1 PM $ 0.00513
+5.35%
$ 1.27 million $ 542
Mar 28, 12 PM $ 0.00487
+0.00%
$ 1.2 million $ 1,505
Mar 28, 11 AM $ 0.00487
-6.43%
$ 1.2 million $ 1,505
Mar 28, 10 AM $ 0.00524
+0.65%
$ 1.3 million $ 1,505
Mar 28, 9 AM $ 0.00521
+6.85%
$ 1.29 million $ 1,508
Mar 28, 8 AM $ 0.00487
-6.14%
$ 1.2 million $ 1,704
Mar 28, 7 AM $ 0.00519
+0.00%
$ 1.28 million $ 1,704
Mar 28, 6 AM $ 0.00519
-0.15%
$ 1.28 million $ 1,704
Mar 28, 5 AM $ 0.0052
-0.07%
$ 1.29 million $ 1,698
Mar 28, 4 AM $ 0.0052
-0.17%
$ 1.29 million $ 1,684
Mar 28, 3 AM $ 0.00521
-0.66%
$ 1.29 million $ 1,503
Mar 28, 2 AM $ 0.00525
+0.00%
$ 1.3 million $ 1,363
Mar 28, 1 AM $ 0.00524
+0.00%
$ 1.3 million $ 1,517