LISA Token Historical Data

LISA Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0046
-0.01%
$ 1.05 million $ 292
May 31, 3 AM $ 0.0046
-0.44%
$ 1.05 million $ 297
May 31, 2 AM $ 0.00462
+0.24%
$ 1.05 million $ 433
May 31, 1 AM $ 0.00461
+4.70%
$ 1.05 million $ 433
May 31, 12 AM $ 0.00441
+0.03%
$ 1 million $ 411
May 30, 11 PM $ 0.0044
-6.52%
$ 1 million $ 397
May 30, 10 PM $ 0.00471
+0.00%
$ 1.07 million $ 246
May 30, 9 PM $ 0.00471
-0.53%
$ 1.07 million $ 246
May 30, 8 PM $ 0.00474
+0.00%
$ 1.08 million $ 247
May 30, 7 PM $ 0.00474
+0.35%
$ 1.08 million $ 250
May 30, 6 PM $ 0.00472
+0.77%
$ 1.07 million $ 374
May 30, 5 PM $ 0.00468
-0.41%
$ 1.06 million $ 288
May 30, 4 PM $ 0.0047
+0.35%
$ 1.07 million $ 288
May 30, 3 PM $ 0.00469
+0.00%
$ 1.06 million $ 295
May 30, 2 PM $ 0.00469
-0.12%
$ 1.06 million $ 295
May 30, 1 PM $ 0.00469
-0.23%
$ 1.07 million $ 293
May 30, 12 PM $ 0.0047
+0.00%
$ 1.07 million $ 278
May 30, 11 AM $ 0.0047
+0.00%
$ 1.07 million $ 278
May 30, 10 AM $ 0.0047
+0.00%
$ 1.07 million $ 278
May 30, 9 AM $ 0.0047
+0.39%
$ 1.07 million $ 278
May 30, 8 AM $ 0.00469
-0.39%
$ 1.06 million $ 291
May 30, 7 AM $ 0.0047
+0.00%
$ 1.07 million $ 278
May 30, 6 AM $ 0.0047
+0.00%
$ 1.07 million $ 278
May 30, 5 AM $ 0.0047
+0.00%
$ 1.07 million $ 278
May 30, 4 AM $ 0.0047
+3.96%
$ 1.07 million $ 278
May 30, 3 AM $ 0.00452
-3.88%
$ 1.03 million $ 263
May 30, 2 AM $ 0.00471
+0.00%
$ 1.07 million $ 135
May 30, 1 AM $ 0.00471
+0.00%
$ 1.07 million $ 143
May 30, 12 AM $ 0.00471
+0.00%
$ 1.07 million $ 143
May 29, 11 PM $ 0.00471
+0.00%
$ 1.07 million $ 175
May 29, 10 PM $ 0.00471
+0.00%
$ 1.07 million $ 175
May 29, 9 PM $ 0.00471
+0.20%
$ 1.07 million $ 175
May 29, 8 PM $ 0.00446
-1.44%
$ 1.01 million $ 175
May 29, 7 PM $ 0.00452
-0.64%
$ 1.03 million $ 165
May 29, 6 PM $ 0.00455
-0.46%
$ 1.03 million $ 46
May 29, 5 PM $ 0.00457
-0.06%
$ 1.04 million $ 38
May 29, 4 PM $ 0.00458
-4.30%
$ 1.04 million $ 38
May 29, 3 PM $ 0.00478
+0.03%
$ 1.09 million $ 41
May 29, 2 PM $ 0.00478
+0.08%
$ 1.09 million $ 41
May 29, 1 PM $ 0.00478
+0.05%
$ 1.09 million $ 41
May 29, 12 PM $ 0.00477
+0.70%
$ 1.08 million $ 41
May 29, 11 AM $ 0.00474
+0.11%
$ 1.08 million $ 41
May 29, 10 AM $ 0.00474
-0.71%
$ 1.08 million $ 41
May 29, 9 AM $ 0.00477
+0.06%
$ 1.08 million $ 192
May 29, 8 AM $ 0.00475
-0.06%
$ 1.08 million $ 192
May 29, 7 AM $ 0.00476
-0.28%
$ 1.08 million $ 192
May 29, 6 AM $ 0.00477
-0.28%
$ 1.08 million $ 191
May 29, 5 AM $ 0.00478
-0.07%
$ 1.09 million $ 296
May 29, 4 AM $ 0.00479
+0.09%
$ 1.09 million $ 507
May 29, 3 AM $ 0.00478
-0.34%
$ 1.09 million $ 506