LISA Token Historical Data

LISA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00255
+0.07%
$ 578,629 $ 84
Jul 22, 4 AM $ 0.00254
+0.09%
$ 578,231 $ 71
Jul 22, 3 AM $ 0.00254
-0.27%
$ 577,724 $ 71
Jul 22, 2 AM $ 0.00255
+0.00%
$ 579,294 $ 71
Jul 22, 1 AM $ 0.00255
+0.01%
$ 579,286 $ 71
Jul 22, 12 AM $ 0.00255
+0.06%
$ 579,200 $ 1,418
Jul 21, 11 PM $ 0.00255
-0.03%
$ 579,071 $ 1,444
Jul 21, 10 PM $ 0.00255
-0.02%
$ 579,122 $ 1,445
Jul 21, 9 PM $ 0.00255
+0.12%
$ 579,282 $ 1,445
Jul 21, 8 PM $ 0.00255
-0.05%
$ 578,476 $ 1,443
Jul 21, 7 PM $ 0.00255
-0.06%
$ 578,662 $ 1,443
Jul 21, 6 PM $ 0.00255
-0.06%
$ 578,668 $ 1,443
Jul 21, 5 PM $ 0.00255
-0.15%
$ 578,981 $ 1,444
Jul 21, 4 PM $ 0.00255
+0.09%
$ 579,776 $ 1,547
Jul 21, 3 PM $ 0.00255
+0.12%
$ 579,387 $ 1,941
Jul 21, 2 PM $ 0.00255
-0.02%
$ 578,987 $ 1,940
Jul 21, 1 PM $ 0.00255
-0.09%
$ 579,200 $ 1,941
Jul 21, 12 PM $ 0.00255
-0.08%
$ 579,507 $ 1,942
Jul 21, 11 AM $ 0.00255
-0.04%
$ 580,156 $ 1,944
Jul 21, 10 AM $ 0.00255
+0.00%
$ 580,376 $ 2,459
Jul 21, 9 AM $ 0.00255
+0.01%
$ 580,390 $ 2,459
Jul 21, 8 AM $ 0.00255
-0.09%
$ 580,325 $ 2,894
Jul 21, 7 AM $ 0.00256
-0.13%
$ 580,836 $ 2,897
Jul 21, 6 AM $ 0.00256
-0.23%
$ 581,581 $ 2,901
Jul 21, 5 AM $ 0.00256
+0.11%
$ 582,745 $ 2,903
Jul 21, 4 AM $ 0.00256
+0.00%
$ 582,328 $ 2,901
Jul 21, 3 AM $ 0.00256
+0.23%
$ 582,516 $ 2,902
Jul 21, 2 AM $ 0.00256
+0.09%
$ 580,644 $ 2,892
Jul 21, 1 AM $ 0.00255
-0.06%
$ 580,144 $ 26,094
Jul 21, 12 AM $ 0.0015
-41.40%
$ 340,766 $ 23,191
Jul 20, 11 PM $ 0.00256
-0.03%
$ 581,499 $ 1,531
Jul 20, 10 PM $ 0.00256
+0.02%
$ 581,684 $ 1,531
Jul 20, 9 PM $ 0.00256
+0.06%
$ 581,550 $ 1,531
Jul 20, 8 PM $ 0.00256
-0.06%
$ 581,200 $ 1,530
Jul 20, 7 PM $ 0.00256
+0.08%
$ 581,529 $ 1,531
Jul 20, 6 PM $ 0.00256
+0.01%
$ 581,052 $ 6,866
Jul 20, 5 PM $ 0.00148
+0.00%
$ -- $ 23,632
Jul 20, 4 PM $ 0.00148
-0.64%
$ 336,481 $ 23,596
Jul 20, 3 PM $ 0.00149
-1.71%
$ 338,657 $ 23,579
Jul 20, 2 PM $ 0.0015
+0.33%
$ 341,281 $ 23,674
Jul 20, 1 PM $ 0.0015
-14.66%
$ 340,148 $ 22,248
Jul 20, 12 PM $ 0.00176
-4.12%
$ 399,096 $ 17,931
Jul 20, 11 AM $ 0.00182
+9.78%
$ 414,373 $ 12,377
Jul 20, 10 AM $ 0.00166
+0.01%
$ 377,290 $ 292
Jul 20, 9 AM $ 0.00166
-0.29%
$ 377,258 $ 292
Jul 20, 8 AM $ 0.00167
-0.11%
$ 378,362 $ 9
Jul 20, 7 AM $ 0.00167
-0.06%
$ 378,780 $ 9
Jul 20, 6 AM $ 0.00167
+0.03%
$ 379,013 $ 9
Jul 20, 5 AM $ 0.00167
+0.00%
$ 378,908 $ 9
Jul 20, 4 AM $ 0.00167
+0.15%
$ 378,923 $ 9