LISA Token Historical Data

LISA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00167
+0.15%
$ 378,923 $ 9
Jul 20, 3 AM $ 0.00166
+0.01%
$ 378,310 $ 9
Jul 20, 2 AM $ 0.00166
+30.30%
$ 378,257 $ 9
Jul 20, 1 AM $ 0.00142
+0.19%
$ 323,024 $ 308
Jul 20, 12 AM $ 0.00142
+0.07%
$ 322,355 $ 307
Jul 19, 11 PM $ 0.00142
-0.06%
$ 322,080 $ 307
Jul 19, 10 PM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 9 PM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 8 PM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 7 PM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 6 PM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 5 PM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 4 PM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 3 PM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 2 PM $ 0.00142
+0.00%
$ 322,257 $ 1,993
Jul 19, 1 PM $ 0.00142
-4.18%
$ 322,257 $ 1,993
Jul 19, 12 PM $ 0.00148
+4.36%
$ 336,323 $ 1,993
Jul 19, 11 AM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 10 AM $ 0.00142
+0.00%
$ 322,257 $ 307
Jul 19, 9 AM $ 0.00142
+0.00%
$ 322,257 $ 2,185
Jul 19, 8 AM $ 0.00148
+0.20%
$ 337,024 $ 2,185
Jul 19, 7 AM $ 0.00148
-0.03%
$ 336,360 $ 2,506
Jul 19, 6 AM $ 0.00148
+1.49%
$ 336,447 $ 2,506
Jul 19, 5 AM $ 0.00146
+0.00%
$ 331,514 $ 2,598
Jul 19, 4 AM $ 0.00146
-1.27%
$ 331,519 $ 2,596
Jul 19, 3 AM $ 0.00148
+0.04%
$ 335,798 $ 2,629
Jul 19, 2 AM $ 0.00148
+0.10%
$ 335,673 $ 2,729
Jul 19, 1 AM $ 0.00148
+0.27%
$ 335,340 $ 2,772
Jul 19, 12 AM $ 0.00147
+0.00%
$ 334,440 $ 2,567
Jul 18, 11 PM $ 0.00147
-1.16%
$ 334,440 $ 2,567
Jul 18, 10 PM $ 0.00149
+1.17%
$ 338,356 $ 2,567
Jul 18, 9 PM $ 0.00147
+0.00%
$ 334,440 $ 2,788
Jul 18, 8 PM $ 0.00147
+0.00%
$ 334,440 $ 2,788
Jul 18, 7 PM $ 0.00147
-1.26%
$ 334,476 $ 2,788
Jul 18, 6 PM $ 0.00149
-0.17%
$ 338,752 $ 2,788
Jul 18, 5 PM $ 0.00149
-1.77%
$ 339,340 $ 2,508
Jul 18, 4 PM $ 0.00152
+3.29%
$ 345,457 $ 2,383
Jul 18, 3 PM $ 0.00152
+0.00%
$ 344,484 $ 4,253
Jul 18, 2 PM $ 0.00152
+0.39%
$ 344,484 $ 4,253
Jul 18, 1 PM $ 0.00151
+0.64%
$ 343,145 $ 4,197
Jul 18, 12 PM $ 0.0015
+1.95%
$ 340,949 $ 3,875
Jul 18, 11 AM $ 0.00147
-3.96%
$ 334,440 $ 3,995
Jul 18, 10 AM $ 0.00153
+4.12%
$ 348,224 $ 3,995
Jul 18, 9 AM $ 0.00147
-4.00%
$ 334,440 $ 3,842
Jul 18, 8 AM $ 0.00153
-0.12%
$ 348,357 $ 3,842
Jul 18, 7 AM $ 0.00153
+4.29%
$ 348,776 $ 3,465
Jul 18, 6 AM $ 0.00147
-3.27%
$ 334,440 $ 3,450
Jul 18, 5 AM $ 0.00152
+3.37%
$ 345,760 $ 3,450
Jul 18, 4 AM $ 0.00147
-3.70%
$ 334,476 $ 3,420
Jul 18, 3 AM $ 0.00153
-13.20%
$ 347,325 $ 3,420