LISA Token Historical Data

LISA Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00479
+0.09%
$ 1.09 million $ 507
May 29, 3 AM $ 0.00478
-0.34%
$ 1.09 million $ 506
May 29, 2 AM $ 0.0048
+0.15%
$ 1.09 million $ 508
May 29, 1 AM $ 0.00479
-0.12%
$ 1.09 million $ 505
May 29, 12 AM $ 0.0048
-0.27%
$ 1.09 million $ 541
May 28, 11 PM $ 0.00481
-0.21%
$ 1.09 million $ 639
May 28, 10 PM $ 0.00482
-0.10%
$ 1.1 million $ 640
May 28, 9 PM $ 0.00482
+0.30%
$ 1.1 million $ 640
May 28, 8 PM $ 0.00481
-0.17%
$ 1.09 million $ 639
May 28, 7 PM $ 0.00482
+0.10%
$ 1.09 million $ 638
May 28, 6 PM $ 0.00481
-0.15%
$ 1.09 million $ 637
May 28, 5 PM $ 0.00482
+0.24%
$ 1.1 million $ 638
May 28, 4 PM $ 0.00481
+0.06%
$ 1.09 million $ 638
May 28, 3 PM $ 0.00481
-0.03%
$ 1.09 million $ 637
May 28, 2 PM $ 0.00481
+0.44%
$ 1.09 million $ 637
May 28, 1 PM $ 0.00479
-0.20%
$ 1.09 million $ 634
May 28, 12 PM $ 0.0048
+0.19%
$ 1.09 million $ 635
May 28, 11 AM $ 0.00479
-0.07%
$ 1.09 million $ 634
May 28, 10 AM $ 0.00479
+6.06%
$ 1.09 million $ 633
May 28, 9 AM $ 0.00452
+0.22%
$ 1.03 million $ 467
May 28, 8 AM $ 0.00451
+0.05%
$ 1.02 million $ 466
May 28, 7 AM $ 0.00451
+0.04%
$ 1.02 million $ 452
May 28, 6 AM $ 0.0045
+0.14%
$ 1.02 million $ 452
May 28, 5 AM $ 0.0045
+0.22%
$ 1.02 million $ 365
May 28, 4 AM $ 0.00449
+0.15%
$ 1.02 million $ 167
May 28, 3 AM $ 0.00448
-0.19%
$ 1.02 million $ 166
May 28, 2 AM $ 0.00449
+0.04%
$ 1.02 million $ 167
May 28, 1 AM $ 0.00449
-0.22%
$ 1.02 million $ 491
May 28, 12 AM $ 0.0045
-11.57%
$ 1.02 million $ 468
May 27, 11 PM $ 0.00509
-0.07%
$ 1.16 million $ 379
May 27, 10 PM $ 0.00509
+0.05%
$ 1.16 million $ 382
May 27, 9 PM $ 0.00509
+0.04%
$ 1.16 million $ 403
May 27, 8 PM $ 0.00508
-0.03%
$ 1.16 million $ 403
May 27, 7 PM $ 0.00509
+0.09%
$ 1.16 million $ 403
May 27, 6 PM $ 0.00508
+0.00%
$ 1.15 million $ 403
May 27, 5 PM $ 0.00508
-0.29%
$ 1.15 million $ 403
May 27, 4 PM $ 0.0051
+0.08%
$ 1.16 million $ 619
May 27, 3 PM $ 0.00509
-0.15%
$ 1.16 million $ 654
May 27, 2 PM $ 0.0051
+0.01%
$ 1.16 million $ 656
May 27, 1 PM $ 0.0051
-0.07%
$ 1.16 million $ 652
May 27, 12 PM $ 0.0051
+0.20%
$ 1.16 million $ 653
May 27, 11 AM $ 0.00509
-0.10%
$ 1.16 million $ 652
May 27, 10 AM $ 0.0051
+8.31%
$ 1.16 million $ 765
May 27, 9 AM $ 0.00471
+0.06%
$ 1.07 million $ 697
May 27, 8 AM $ 0.0047
+0.24%
$ 1.07 million $ 696
May 27, 7 AM $ 0.00469
-0.16%
$ 1.07 million $ 695
May 27, 6 AM $ 0.0047
-0.07%
$ 1.07 million $ 696
May 27, 5 AM $ 0.0047
-0.03%
$ 1.07 million $ 690
May 27, 4 AM $ 0.0047
+0.07%
$ 1.07 million $ 697
May 27, 3 AM $ 0.0047
+0.12%
$ 1.07 million $ 697