LISA Token Historical Data

LISA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00525
+0.00%
$ 1.3 million $ 1,363
Mar 28, 1 AM $ 0.00524
+0.00%
$ 1.3 million $ 1,517
Mar 28, 12 AM $ 0.00524
+0.00%
$ 1.3 million $ 1,517
Mar 27, 11 PM $ 0.00524
+11.74%
$ 1.3 million $ 1,571
Mar 27, 10 PM $ 0.00469
-0.01%
$ 1.16 million $ 57
Mar 27, 9 PM $ 0.00469
+0.05%
$ 1.16 million $ 1,520
Mar 27, 5 PM $ 0.00525
+0.40%
$ 1.3 million $ 1,520
Mar 27, 4 PM $ 0.00525
+0.10%
$ 1.3 million $ 1,520
Mar 27, 3 PM $ 0.00524
+0.40%
$ 1.3 million $ 1,540
Mar 27, 2 PM $ 0.00522
+11.53%
$ 1.29 million $ 1,540
Mar 27, 1 PM $ 0.00522
-0.50%
$ 1.29 million $ 1,241
Mar 27, 12 PM $ 0.00527
+0.00%
$ 1.3 million $ 1,184
Mar 27, 11 AM $ 0.00527
+12.46%
$ 1.3 million $ 1,232
Mar 27, 10 AM $ 0.00527
-0.63%
$ 1.3 million $ 1,045
Mar 27, 9 AM $ 0.00531
-0.25%
$ 1.31 million $ 1,045
Mar 27, 8 AM $ 0.00529
-0.43%
$ 1.31 million $ 1,059
Mar 27, 7 AM $ 0.00531
-0.18%
$ 1.31 million $ 440,934
Mar 27, 6 AM $ 0.00531
+0.00%
$ 1.31 million $ 463,607
Mar 27, 5 AM $ 0.0056
+0.00%
$ 1.38 million $ 718,606
Mar 27, 4 AM $ 0.0056
+5.14%
$ 1.38 million $ 718,606
Mar 27, 3 AM $ 0.00532
+0.00%
$ 1.32 million $ 718,606
Mar 27, 2 AM $ 0.00532
-4.82%
$ 1.32 million $ 718,607
Mar 27, 1 AM $ 0.00559
+5.06%
$ 1.38 million $ 718,384
Mar 27, 12 AM $ 0.00532
+0.05%
$ 1.32 million $ 718,384
Mar 26, 4 PM $ 0.00534
+0.00%
$ 1.32 million $ 719,358
Mar 26, 3 PM $ 0.00533
+0.06%
$ 1.32 million $ 721,091
Mar 26, 2 PM $ 0.00533
+8.79%
$ 1.32 million $ 719,352
Mar 26, 1 PM $ 0.0049
-8.12%
$ 1.21 million $ 719,845
Mar 26, 12 PM $ 0.00533
-0.06%
$ 1.32 million $ 719,845
Mar 26, 11 AM $ 0.00533
-0.04%
$ 1.32 million $ 719,829
Mar 26, 10 AM $ 0.00534
-0.42%
$ 1.32 million $ 720,079
Mar 26, 9 AM $ 0.00536
-0.04%
$ 1.32 million $ 360,567
Mar 26, 8 AM $ 0.00536
-0.67%
$ 1.33 million $ 360,691
Mar 26, 7 AM $ 0.0054
+1.84%
$ 1.34 million $ 357,836
Mar 26, 6 AM $ 0.0053
-3.39%
$ 1.31 million $ 258,111
Mar 26, 5 AM $ 0.0055
+1.44%
$ 1.36 million $ 183,251
Mar 26, 4 AM $ 0.00542
-2.89%
$ 1.34 million $ 118,992
Mar 26, 3 AM $ 0.00559
+2.73%
$ 1.38 million $ 67,329
Mar 26, 2 AM $ 0.00543
-0.21%
$ 1.34 million $ 3,863
Mar 26, 1 AM $ 0.00542
+0.12%
$ 1.34 million $ 3,693
Mar 26, 12 AM $ 0.00542
+10.33%
$ 1.34 million $ 3,492
Mar 25, 11 PM $ 0.00491
-9.77%
$ 1.21 million $ 3,535
Mar 25, 10 PM $ 0.00542
-0.35%
$ 1.34 million $ 3,535
Mar 25, 9 PM $ 0.00543
-0.32%
$ 1.34 million $ 3,529
Mar 25, 8 PM $ 0.00543
+0.01%
$ 1.34 million $ 3,530
Mar 25, 7 PM $ 0.00544
+0.00%
$ 1.35 million $ 3,461
Mar 25, 6 PM $ 0.00544
+10.76%
$ 1.35 million $ 3,436
Mar 25, 5 PM $ 0.00545
+0.35%
$ 1.35 million $ 3,441
Mar 25, 4 PM $ 0.00543
-0.91%
$ 1.34 million $ 3,441
Mar 25, 3 PM $ 0.00548
-0.14%
$ 1.36 million $ 3,185