Coinranking
LISA Token Historical Data
LISA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 6 AM | $0.00218 | +0.00% | ||
| Sep 6, 5 AM | $0.00218 | +0.00% | ||
| Sep 6, 4 AM | $0.00218 | +0.00% | ||
| Sep 6, 3 AM | $0.00218 | +0.00% | ||
| Sep 6, 2 AM | $0.00218 | +0.00% | ||
| Sep 6, 1 AM | $0.000978 | +0.00% | ||
| Sep 6, 12 AM | $0.000978 | -0.03% | ||
| Sep 5, 11 PM | $0.00098 | -0.25% | ||
| Sep 5, 10 PM | $0.000982 | +0.82% | ||
| Sep 5, 9 PM | $0.000967 | +1.99% | ||
| Sep 5, 8 PM | $0.000967 | -0.16% | ||
| Sep 5, 7 PM | $0.000972 | +2.99% | ||
| Sep 5, 6 PM | $0.00095 | -4.01% | ||
| Sep 5, 5 PM | $0.00099 | -11.11% | ||
| Sep 5, 4 PM | $0.00113 | -28.46% | ||
| Sep 5, 3 PM | $0.00158 | +0.00% | ||
| Sep 5, 2 PM | $0.00158 | +0.00% | ||
| Sep 5, 1 PM | $0.00158 | +0.00% | ||
| Sep 5, 12 PM | $0.00158 | +0.00% | ||
| Sep 5, 11 AM | $0.00158 | +0.00% | ||
| Sep 5, 10 AM | $0.00158 | +0.00% | ||
| Sep 5, 9 AM | $0.00158 | +0.00% | ||
| Sep 5, 8 AM | $0.00158 | -29.01% | ||
| Sep 5, 7 AM | $0.00222 | +43.88% | ||
| Sep 5, 6 AM | $0.00154 | -42.52% | ||
| Sep 5, 5 AM | $0.00269 | +0.00% | ||
| Sep 5, 4 AM | $0.00269 | +0.11% | ||
| Sep 5, 3 AM | $0.00268 | +0.00% | ||
| Sep 5, 2 AM | $0.00268 | +0.00% | ||
| Sep 5, 1 AM | $0.00268 | +0.00% | ||
| Sep 5, 12 AM | $0.00268 | +0.00% | ||
| Sep 4, 11 PM | $0.00268 | +0.00% | ||
| Sep 4, 10 PM | $0.00268 | +0.00% | ||
| Sep 4, 9 PM | $0.00268 | -0.10% | ||
| Sep 4, 8 PM | $0.00269 | +0.12% | ||
| Sep 4, 7 PM | $0.00268 | +0.10% | ||
| Sep 4, 6 PM | $0.00268 | -0.10% | ||
| Sep 4, 5 PM | $0.00268 | -0.03% | ||
| Sep 4, 4 PM | $0.00268 | +0.12% | ||
| Sep 4, 3 PM | $0.00268 | -0.08% | ||
| Sep 4, 2 PM | $0.00268 | -0.13% | ||
| Sep 4, 1 PM | $0.00269 | +0.33% | ||
| Sep 4, 12 PM | $0.00268 | +0.13% | ||
| Sep 4, 11 AM | $0.00267 | +0.01% | ||
| Sep 4, 10 AM | $0.00267 | +0.07% | ||
| Sep 4, 9 AM | $0.00267 | -0.05% | ||
| Sep 4, 8 AM | $0.00267 | +0.08% | ||
| Sep 4, 7 AM | $0.00267 | -0.19% | ||
| Sep 4, 6 AM | $0.00268 | +0.14% | ||
| Sep 4, 5 AM | $0.00267 | +0.14% | ||