LISA Token Historical Data

LISA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00176
+0.00%
$ 400,149 $ 3,168
Jul 18, 1 AM $ 0.00153
-0.47%
$ 347,234 $ 3,160
Jul 17, 9 PM $ 0.00153
-0.12%
$ 348,715 $ 3,639
Jul 17, 8 PM $ 0.00154
+0.00%
$ 348,794 $ 3,462
Jul 17, 7 PM $ 0.00152
+0.00%
$ 345,824 $ 3,356
Jul 17, 5 PM $ 0.00153
-0.13%
$ 347,930 $ 2,717
Jul 17, 2 PM $ 0.00177
+0.04%
$ 402,409 $ 46
Jul 17, 1 PM $ 0.00177
+0.03%
$ 402,263 $ 46
Jul 17, 12 PM $ 0.00177
+0.07%
$ 402,160 $ 46
Jul 17, 11 AM $ 0.00177
-0.06%
$ 401,873 $ 46
Jul 17, 10 AM $ 0.00177
-0.03%
$ 402,126 $ 46
Jul 17, 9 AM $ 0.00177
-0.01%
$ 402,249 $ 46
Jul 17, 8 AM $ 0.00177
-0.34%
$ 402,142 $ 46
Jul 17, 7 AM $ 0.00178
-0.02%
$ 403,507 $ 46
Jul 17, 6 AM $ 0.00178
-0.20%
$ 403,589 $ 55
Jul 17, 5 AM $ 0.00178
+0.17%
$ 404,389 $ 55
Jul 17, 4 AM $ 0.00178
+0.04%
$ 403,711 $ 55
Jul 17, 3 AM $ 0.00178
-0.05%
$ 403,563 $ 55
Jul 17, 2 AM $ 0.00178
-0.11%
$ 403,782 $ 55
Jul 17, 1 AM $ 0.00178
-0.08%
$ 404,220 $ 55
Jul 17, 12 AM $ 0.00178
+0.17%
$ 404,563 $ 55
Jul 16, 11 PM $ 0.00178
-0.05%
$ 403,901 $ 55
Jul 16, 10 PM $ 0.00178
+0.05%
$ 404,269 $ 55
Jul 16, 9 PM $ 0.00178
-0.01%
$ 404,110 $ 55
Jul 16, 8 PM $ 0.00178
+0.14%
$ 404,325 $ 55
Jul 16, 7 PM $ 0.00178
+0.03%
$ 403,775 $ 55
Jul 16, 6 PM $ 0.00178
+0.01%
$ 403,786 $ 55
Jul 16, 5 PM $ 0.00178
-0.02%
$ 403,725 $ 55
Jul 16, 4 PM $ 0.00178
-0.03%
$ 403,984 $ 624
Jul 16, 3 PM $ 0.00178
+0.11%
$ 404,091 $ 624
Jul 16, 2 PM $ 0.00178
+0.03%
$ 403,654 $ 623
Jul 16, 1 PM $ 0.00178
-0.04%
$ 403,534 $ 577
Jul 16, 12 PM $ 0.00178
-0.12%
$ 403,699 $ 577
Jul 16, 11 AM $ 0.00178
+0.01%
$ 404,199 $ 578
Jul 16, 10 AM $ 0.00178
+0.04%
$ 404,148 $ 578
Jul 16, 9 AM $ 0.00178
-0.01%
$ 403,992 $ 577
Jul 16, 8 AM $ 0.00178
+0.04%
$ 404,047 $ 578
Jul 16, 7 AM $ 0.00178
-0.34%
$ 404,031 $ 578
Jul 16, 6 AM $ 0.00178
+0.33%
$ 405,421 $ 571
Jul 16, 5 AM $ 0.00178
-0.03%
$ 404,079 $ 569
Jul 16, 4 AM $ 0.00178
-0.02%
$ 404,134 $ 569
Jul 16, 3 AM $ 0.00178
+0.11%
$ 403,987 $ 569
Jul 16, 2 AM $ 0.00178
+0.24%
$ 403,724 $ 569
Jul 16, 1 AM $ 0.00177
-0.04%
$ 402,851 $ 568
Jul 16, 12 AM $ 0.00178
+0.08%
$ 403,400 $ 568
Jul 15, 11 PM $ 0.00178
+0.12%
$ 403,603 $ 569
Jul 15, 10 PM $ 0.00177
+0.00%
$ 403,172 $ 568
Jul 15, 9 PM $ 0.00177
-0.07%
$ 403,172 $ 722
Jul 15, 8 PM $ 0.00178
+0.05%
$ 403,430 $ 723
Jul 15, 7 PM $ 0.00177
-0.02%
$ 403,154 $ 722