LISA Token Historical Data

LISA Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0047
+0.07%
$ 1.07 million $ 697
May 27, 3 AM $ 0.0047
+0.12%
$ 1.07 million $ 697
May 27, 2 AM $ 0.0047
-0.51%
$ 1.07 million $ 696
May 27, 1 AM $ 0.00472
-0.03%
$ 1.07 million $ 358
May 27, 12 AM $ 0.00472
+0.14%
$ 1.07 million $ 358
May 26, 11 PM $ 0.00471
+0.13%
$ 1.07 million $ 358
May 26, 10 PM $ 0.00471
-0.09%
$ 1.07 million $ 350
May 26, 9 PM $ 0.00471
+0.03%
$ 1.07 million $ 337
May 26, 8 PM $ 0.00471
-0.01%
$ 1.07 million $ 337
May 26, 7 PM $ 0.00471
+0.01%
$ 1.07 million $ 337
May 26, 6 PM $ 0.00471
+0.07%
$ 1.07 million $ 337
May 26, 5 PM $ 0.00471
-0.53%
$ 1.07 million $ 336
May 26, 4 PM $ 0.00473
-0.11%
$ 1.08 million $ 139
May 26, 3 PM $ 0.00474
-0.23%
$ 1.08 million $ 99
May 26, 2 PM $ 0.00475
+0.02%
$ 1.08 million $ 99
May 26, 1 PM $ 0.00475
+0.06%
$ 1.08 million $ 99
May 26, 12 PM $ 0.00475
+0.04%
$ 1.08 million $ 99
May 26, 11 AM $ 0.00591
+0.00%
$ 1.34 million $ 99
May 26, 10 AM $ 0.00591
+0.16%
$ 1.34 million $ 160
May 26, 9 AM $ 0.0059
+0.04%
$ 1.34 million $ 205
May 26, 8 AM $ 0.0059
+0.00%
$ 1.34 million $ 205
May 26, 7 AM $ 0.0059
-0.11%
$ 1.34 million $ 205
May 26, 6 AM $ 0.00591
+0.12%
$ 1.34 million $ 206
May 26, 5 AM $ 0.0059
+0.09%
$ 1.34 million $ 205
May 26, 4 AM $ 0.00589
+0.01%
$ 1.34 million $ 205
May 26, 3 AM $ 0.00589
+0.15%
$ 1.34 million $ 205
May 26, 2 AM $ 0.00588
+0.06%
$ 1.34 million $ 205
May 26, 1 AM $ 0.00588
-0.06%
$ 1.34 million $ 205
May 26, 12 AM $ 0.00588
+0.24%
$ 1.34 million $ 205
May 25, 11 PM $ 0.00587
+0.28%
$ 1.33 million $ 204
May 25, 10 PM $ 0.00585
+0.02%
$ 1.33 million $ 204
May 25, 9 PM $ 0.00585
-0.32%
$ 1.33 million $ 204
May 25, 8 PM $ 0.00587
+0.00%
$ 1.33 million $ 204
May 25, 7 PM $ 0.00587
-0.05%
$ 1.33 million $ 204
May 25, 6 PM $ 0.00587
-0.01%
$ 1.33 million $ 205
May 25, 5 PM $ 0.00588
+0.04%
$ 1.33 million $ 205
May 25, 4 PM $ 0.00587
+0.03%
$ 1.33 million $ 204
May 25, 3 PM $ 0.00587
-0.06%
$ 1.33 million $ 204
May 25, 2 PM $ 0.00587
+0.08%
$ 1.33 million $ 205
May 25, 1 PM $ 0.00587
+0.00%
$ 1.33 million $ 204
May 25, 12 PM $ 0.00587
+0.65%
$ 1.33 million $ 204
May 25, 11 AM $ 0.00583
+24.94%
$ 1.33 million $ 227
May 25, 10 AM $ 0.00467
+0.13%
$ 1.06 million $ 158
May 25, 9 AM $ 0.00466
+0.03%
$ 1.06 million $ 122
May 25, 8 AM $ 0.00466
+0.07%
$ 1.06 million $ 122
May 25, 7 AM $ 0.00466
-0.18%
$ 1.06 million $ 122
May 25, 6 AM $ 0.00467
-0.24%
$ 1.06 million $ 122
May 25, 5 AM $ 0.00468
+0.04%
$ 1.06 million $ 122
May 25, 4 AM $ 0.00467
+0.10%
$ 1.06 million $ 120
May 25, 3 AM $ 0.00467
-0.08%
$ 1.06 million $ 120