LISA Token Historical Data

LISA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00549
-2.08%
$ 1.36 million $ 3,198
Mar 25, 1 PM $ 0.00561
+0.04%
$ 1.39 million $ 3,327
Mar 25, 12 PM $ 0.00561
+2.86%
$ 1.39 million $ 3,327
Mar 25, 11 AM $ 0.00545
-0.31%
$ 1.35 million $ 3,328
Mar 25, 10 AM $ 0.00547
+0.16%
$ 1.35 million $ 3,364
Mar 25, 9 AM $ 0.00546
-0.63%
$ 1.35 million $ 3,645
Mar 25, 8 AM $ 0.00549
+0.03%
$ 1.36 million $ 3,326
Mar 25, 7 AM $ 0.00549
-0.07%
$ 1.36 million $ 2,842
Mar 25, 6 AM $ 0.00549
+0.06%
$ 1.36 million $ 2,915
Mar 25, 5 AM $ 0.00549
-0.11%
$ 1.36 million $ 3,226
Mar 25, 4 AM $ 0.0055
+0.10%
$ 1.36 million $ 3,160
Mar 25, 3 AM $ 0.00549
-0.28%
$ 1.36 million $ 3,002
Mar 25, 2 AM $ 0.00551
-0.01%
$ 1.36 million $ 3,479
Mar 25, 1 AM $ 0.00551
+0.02%
$ 1.24 million $ 3,479
Mar 25, 12 AM $ 0.00551
+0.03%
$ 1.24 million $ 3,979
Mar 24, 11 PM $ 0.0055
-0.24%
$ 1.24 million $ 3,978
Mar 24, 10 PM $ 0.00552
-0.23%
$ 1.24 million $ 3,892
Mar 24, 9 PM $ 0.00553
-0.01%
$ 1.25 million $ 5,161
Mar 24, 8 PM $ 0.00553
+0.03%
$ 1.25 million $ 5,083
Mar 24, 7 PM $ 0.00553
+0.18%
$ 1.25 million $ 5,081
Mar 24, 6 PM $ 0.00552
-2.23%
$ 1.24 million $ 5,587
Mar 24, 5 PM $ 0.00565
+2.36%
$ 1.27 million $ 8,949
Mar 24, 4 PM $ 0.00552
-2.98%
$ 1.24 million $ 8,953
Mar 24, 3 PM $ 0.00568
+3.21%
$ 1.28 million $ 11,428
Mar 24, 2 PM $ 0.00551
+0.20%
$ 1.24 million $ 11,427
Mar 24, 1 PM $ 0.0055
+0.32%
$ 1.24 million $ 11,265
Mar 24, 12 PM $ 0.00548
-0.27%
$ 1.24 million $ 11,960
Mar 24, 11 AM $ 0.0055
+0.00%
$ 1.24 million $ 37,257
Mar 24, 10 AM $ 0.0055
-0.33%
$ 1.24 million $ 37,273
Mar 24, 9 AM $ 0.00552
-0.38%
$ 1.24 million $ 149,098
Mar 24, 8 AM $ 0.00554
-0.05%
$ 1.25 million $ 171,843
Mar 24, 7 AM $ 0.00554
-0.22%
$ 1.25 million $ 171,122
Mar 24, 6 AM $ 0.00556
+0.11%
$ 1.25 million $ 171,361
Mar 24, 5 AM $ 0.00555
+0.11%
$ 1.25 million $ 170,956
Mar 24, 4 AM $ 0.00554
+0.00%
$ 1.25 million $ 171,393
Mar 24, 3 AM $ 0.00554
+6.78%
$ 1.25 million $ 171,393
Mar 24, 2 AM $ 0.00556
+0.13%
$ 1.25 million $ 164,802
Mar 24, 1 AM $ 0.00555
-0.03%
$ 1.25 million $ 164,490
Mar 24, 12 AM $ 0.00555
-0.15%
$ 1.25 million $ 164,267
Mar 23, 11 PM $ 0.00556
-0.23%
$ 1.25 million $ 164,092
Mar 23, 10 PM $ 0.00557
-0.11%
$ 1.26 million $ 163,907
Mar 23, 9 PM $ 0.00558
-0.12%
$ 1.26 million $ 162,966
Mar 23, 8 PM $ 0.00559
-0.10%
$ 1.26 million $ 162,921
Mar 23, 7 PM $ 0.00559
+0.28%
$ 1.26 million $ 163,001
Mar 23, 6 PM $ 0.00558
-0.05%
$ 1.26 million $ 162,405
Mar 23, 5 PM $ 0.00558
-0.80%
$ 1.26 million $ 161,409
Mar 23, 4 PM $ 0.00563
-2.29%
$ 1.27 million $ 159,653
Mar 23, 3 PM $ 0.00576
+0.11%
$ 1.3 million $ 157,404
Mar 23, 2 PM $ 0.00575
+0.11%
$ 1.29 million $ 156,933
Mar 23, 1 PM $ 0.00574
-0.61%
$ 1.29 million $ 160,243