LISA Token Historical Data

LISA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00177
-0.02%
$ 403,154 $ 722
Jul 15, 6 PM $ 0.00178
+0.22%
$ 403,564 $ 723
Jul 15, 5 PM $ 0.00177
+41.05%
$ 402,662 $ 738
Jul 15, 4 PM $ 0.00126
+0.00%
$ 285,473 $ 109
Jul 15, 3 PM $ 0.00126
+0.22%
$ 285,467 $ 109
Jul 15, 2 PM $ 0.00125
-0.06%
$ 284,853 $ 109
Jul 15, 1 PM $ 0.00125
+0.01%
$ 285,161 $ 109
Jul 15, 12 PM $ 0.00125
+0.10%
$ 285,143 $ 272
Jul 15, 11 AM $ 0.00125
-0.04%
$ 284,821 $ 272
Jul 15, 10 AM $ 0.00125
+0.09%
$ 284,833 $ 272
Jul 15, 9 AM $ 0.00125
-0.03%
$ 284,579 $ 272
Jul 15, 8 AM $ 0.00125
-0.06%
$ 284,644 $ 272
Jul 15, 7 AM $ 0.00125
-0.22%
$ 284,818 $ 272
Jul 15, 6 AM $ 0.00126
-0.18%
$ 285,451 $ 272
Jul 15, 5 AM $ 0.00126
+0.34%
$ 285,789 $ 529
Jul 15, 4 AM $ 0.00125
-0.04%
$ 284,787 $ 576
Jul 15, 3 AM $ 0.00125
-0.14%
$ 284,741 $ 576
Jul 15, 2 AM $ 0.00126
+0.09%
$ 285,280 $ 577
Jul 15, 1 AM $ 0.00125
-0.03%
$ 285,084 $ 680
Jul 15, 12 AM $ 0.00125
-0.26%
$ 285,110 $ 688
Jul 14, 11 PM $ 0.00126
+0.16%
$ 285,862 $ 749
Jul 14, 10 PM $ 0.00126
-11.33%
$ 285,393 $ 947
Jul 14, 9 PM $ 0.00142
+0.00%
$ 321,871 $ 962
Jul 14, 8 PM $ 0.00142
+0.02%
$ 321,856 $ 962
Jul 14, 7 PM $ 0.00142
+0.03%
$ 321,776 $ 962
Jul 14, 6 PM $ 0.00142
+0.00%
$ 321,665 $ 961
Jul 14, 5 PM $ 0.00142
-0.04%
$ 321,651 $ 961
Jul 14, 4 PM $ 0.00142
+0.05%
$ 321,793 $ 962
Jul 14, 3 PM $ 0.00142
-0.09%
$ 321,620 $ 961
Jul 14, 2 PM $ 0.00142
-0.10%
$ 321,951 $ 962
Jul 14, 1 PM $ 0.00142
-4.08%
$ 322,189 $ 986
Jul 14, 12 PM $ 0.00148
+0.49%
$ 335,931 $ 840
Jul 14, 11 AM $ 0.00147
+0.09%
$ 334,224 $ 1,009
Jul 14, 10 AM $ 0.00147
-0.14%
$ 333,931 $ 1,014
Jul 14, 9 AM $ 0.00147
+0.06%
$ 334,332 $ 1,015
Jul 14, 8 AM $ 0.00147
-0.01%
$ 334,566 $ 1,015
Jul 14, 7 AM $ 0.00147
+0.02%
$ 334,570 $ 1,015
Jul 14, 6 AM $ 0.00147
-1.00%
$ 334,742 $ 1,075
Jul 14, 5 AM $ 0.00149
-0.28%
$ 338,210 $ 783
Jul 14, 4 AM $ 0.00149
-0.12%
$ 339,313 $ 727
Jul 14, 3 AM $ 0.00149
+0.27%
$ 339,640 $ 733
Jul 14, 2 AM $ 0.00149
-36.16%
$ 338,544 $ 1,070
Jul 14, 1 AM $ 0.00234
+55.02%
$ 530,648 $ 1,514
Jul 14, 12 AM $ 0.0015
-2.71%
$ 341,751 $ 1,189
Jul 13, 11 PM $ 0.0015
+0.76%
$ 340,177 $ 1,120
Jul 13, 10 PM $ 0.00149
-43.98%
$ 337,607 $ 876
Jul 13, 9 PM $ 0.00265
+2.68%
$ 602,686 $ 1,531
Jul 13, 8 PM $ 0.00258
+0.03%
$ 587,268 $ 1,492
Jul 13, 7 PM $ 0.00258
-0.03%
$ 587,109 $ 1,491
Jul 13, 6 PM $ 0.00258
-0.01%
$ 587,184 $ 1,492