LISA Token Historical Data

LISA Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00467
-0.08%
$ 1.06 million $ 120
May 25, 2 AM $ 0.00467
-0.16%
$ 1.06 million $ 120
May 25, 1 AM $ 0.00468
+0.18%
$ 1.06 million $ 121
May 25, 12 AM $ 0.00467
+0.54%
$ 1.06 million $ 120
May 24, 11 PM $ 0.00465
+0.16%
$ 1.06 million $ 120
May 24, 10 PM $ 0.00464
+0.00%
$ 1.05 million $ 120
May 24, 9 PM $ 0.00464
+0.00%
$ 1.05 million $ 120
May 24, 8 PM $ 0.00464
+0.00%
$ 1.05 million $ 122
May 24, 7 PM $ 0.00464
+0.00%
$ 1.05 million $ 122
May 24, 6 PM $ 0.00464
+0.00%
$ 1.05 million $ 122
May 24, 5 PM $ 0.00464
+0.00%
$ 1.05 million $ 122
May 24, 4 PM $ 0.00464
-0.11%
$ 1.05 million $ 122
May 24, 3 PM $ 0.00465
-0.02%
$ 1.06 million $ 122
May 24, 2 PM $ 0.00465
+0.14%
$ 1.06 million $ 122
May 24, 1 PM $ 0.00464
+0.00%
$ 1.05 million $ 122
May 24, 12 PM $ 0.00464
+0.00%
$ 1.05 million $ 122
May 24, 11 AM $ 0.00464
+0.00%
$ 1.05 million $ 122
May 24, 9 AM $ 0.00503
+0.00%
$ 1.14 million $ 3
May 23, 7 PM $ 0.00497
+0.00%
$ 1.13 million $ 3
May 23, 3 PM $ 0.00483
+0.00%
$ 1.1 million $ 3
May 23, 2 PM $ 0.00483
-0.30%
$ 1.1 million $ 3
May 23, 1 PM $ 0.00484
+0.30%
$ 1.1 million $ 14
May 23, 12 PM $ 0.00483
+0.00%
$ 1.1 million $ 11
May 23, 11 AM $ 0.00483
+0.00%
$ 1.1 million $ 11
May 23, 10 AM $ 0.00483
+0.00%
$ 1.1 million $ 11
May 23, 9 AM $ 0.00483
+0.00%
$ 1.1 million $ 11
May 23, 8 AM $ 0.00483
+0.00%
$ 1.1 million $ 11
May 23, 7 AM $ 0.00483
+0.00%
$ 1.1 million $ 21
May 23, 6 AM $ 0.00483
+0.00%
$ 1.1 million $ 21
May 23, 5 AM $ 0.00483
+0.03%
$ 1.1 million $ 21
May 23, 4 AM $ 0.00483
-0.04%
$ 1.1 million $ 21
May 23, 3 AM $ 0.00483
+0.00%
$ 1.1 million $ 21
May 23, 2 AM $ 0.00483
+0.04%
$ 1.1 million $ 21
May 23, 1 AM $ 0.00483
+0.00%
$ 1.1 million $ 11
May 23, 12 AM $ 0.00483
+0.00%
$ 1.1 million $ 21
May 22, 11 PM $ 0.00483
+0.00%
$ 1.1 million $ 21
May 22, 10 PM $ 0.00483
+0.00%
$ 1.1 million $ 145
May 22, 9 PM $ 0.00483
-0.17%
$ 1.1 million $ 145
May 22, 8 PM $ 0.00483
-0.03%
$ 1.1 million $ 145
May 22, 7 PM $ 0.00484
-0.04%
$ 1.1 million $ 145
May 22, 6 PM $ 0.00484
-0.03%
$ 1.1 million $ 147
May 22, 5 PM $ 0.00484
-0.19%
$ 1.1 million $ 147
May 22, 4 PM $ 0.00485
-0.17%
$ 1.1 million $ 147
May 22, 3 PM $ 0.00486
+0.33%
$ 1.1 million $ 146
May 22, 2 PM $ 0.00484
-0.07%
$ 1.1 million $ 136
May 22, 1 PM $ 0.00484
+0.07%
$ 1.1 million $ 125
May 22, 12 PM $ 0.00484
+0.08%
$ 1.1 million $ 159
May 22, 11 AM $ 0.00484
+0.01%
$ 1.1 million $ 158
May 22, 10 AM $ 0.00484
+0.00%
$ 1.1 million $ 158
May 22, 9 AM $ 0.00484
-0.05%
$ 1.1 million $ 158