LISA Token Historical Data

LISA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00578
-0.88%
$ 1.3 million $ 159,743
Mar 23, 11 AM $ 0.00581
+1.22%
$ 1.31 million $ 159,565
Mar 23, 10 AM $ 0.00574
+1.30%
$ 1.29 million $ 157,935
Mar 23, 9 AM $ 0.00568
+10.08%
$ 1.28 million $ 67,434
Mar 23, 8 AM $ 0.0052
+0.72%
$ 1.17 million $ 6,002
Mar 23, 7 AM $ 0.00517
-0.45%
$ 1.17 million $ 6,043
Mar 23, 6 AM $ 0.0052
+0.73%
$ 1.17 million $ 5,615
Mar 23, 5 AM $ 0.00519
+11.69%
$ 1.17 million $ 5,830
Mar 23, 4 AM $ 0.00465
+0.03%
$ 1.05 million $ 5,876
Mar 23, 3 AM $ 0.00465
+0.00%
$ 1.05 million $ 5,875
Mar 23, 2 AM $ 0.00521
+0.00%
$ 1.17 million $ 5,558
Mar 23, 12 AM $ 0.00522
+0.10%
$ 1.18 million $ 7,760
Mar 22, 9 PM $ 0.00522
-0.10%
$ 1.18 million $ 11,299
Mar 22, 7 PM $ 0.00523
+0.10%
$ 1.18 million $ 11,408
Mar 22, 6 PM $ 0.00523
-0.22%
$ 1.18 million $ 12,326
Mar 22, 5 PM $ 0.00524
+0.06%
$ 1.18 million $ 13,860
Mar 22, 4 PM $ 0.00524
-0.31%
$ 1.18 million $ 14,508
Mar 22, 3 PM $ 0.00525
+0.24%
$ 1.18 million $ 15,411
Mar 22, 2 PM $ 0.00524
-2.62%
$ 1.18 million $ 15,351
Mar 22, 1 PM $ 0.00538
-0.08%
$ 1.21 million $ 12,966
Mar 22, 12 PM $ 0.00539
+0.01%
$ 1.21 million $ 13,014
Mar 22, 11 AM $ 0.00539
+0.19%
$ 1.21 million $ 13,037
Mar 22, 10 AM $ 0.00538
-0.14%
$ 1.21 million $ 13,011
Mar 22, 9 AM $ 0.00538
-0.41%
$ 1.21 million $ 12,808
Mar 22, 8 AM $ 0.00541
-0.03%
$ 1.22 million $ 11,281
Mar 22, 5 AM $ 0.00541
-0.05%
$ 1.22 million $ 12,689
Mar 22, 3 AM $ 0.00541
+0.00%
$ 1.22 million $ 13,026
Mar 22, 2 AM $ 0.00542
-0.08%
$ 1.22 million $ 12,979
Mar 22, 1 AM $ 0.00543
-5.49%
$ 1.22 million $ 13,099
Mar 22, 12 AM $ 0.00553
-4.80%
$ 1.25 million $ 13,912
Mar 21, 11 PM $ 0.00581
-0.17%
$ 1.31 million $ 13,025
Mar 21, 10 PM $ 0.00583
-11.66%
$ 1.31 million $ 12,183
Mar 21, 9 PM $ 0.00586
+0.00%
$ 1.32 million $ 12,671
Mar 21, 8 PM $ 0.00565
-0.15%
$ 1.27 million $ 9,846
Mar 21, 7 PM $ 0.00564
+0.74%
$ 1.27 million $ 9,806
Mar 21, 6 PM $ 0.0056
-0.03%
$ 1.26 million $ 9,986
Mar 21, 5 PM $ 0.00564
-1.27%
$ 1.27 million $ 9,925
Mar 21, 4 PM $ 0.00574
-1.09%
$ 1.29 million $ 8,070
Mar 21, 3 PM $ 0.00581
-2.68%
$ 1.31 million $ 10,654
Mar 21, 2 PM $ 0.00597
+3.03%
$ 1.34 million $ 14,382
Mar 21, 1 PM $ 0.00594
+0.12%
$ 1.34 million $ 15,220
Mar 21, 12 PM $ 0.00594
+3.97%
$ 1.34 million $ 15,330
Mar 21, 11 AM $ 0.00571
-0.05%
$ 1.29 million $ 15,270
Mar 21, 10 AM $ 0.00571
-0.39%
$ 1.29 million $ 15,886
Mar 21, 9 AM $ 0.00574
-1.08%
$ 1.29 million $ 22,172
Mar 21, 8 AM $ 0.0058
-0.14%
$ 1.31 million $ 22,172
Mar 21, 7 AM $ 0.00575
-0.99%
$ 1.29 million $ 22,264
Mar 21, 6 AM $ 0.00581
-0.01%
$ 1.31 million $ 25,280
Mar 21, 5 AM $ 0.00581
-0.10%
$ 1.31 million $ 68,249
Mar 21, 4 AM $ 0.00581
-0.14%
$ 1.31 million $ 164,173