Coinranking
LISA Token Historical Data
LISA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 3 AM | $0.00264 | -0.04% | ||
| Sep 2, 2 AM | $0.00264 | +0.16% | ||
| Sep 2, 1 AM | $0.00263 | -0.09% | ||
| Sep 2, 12 AM | $0.00264 | +0.23% | ||
| Sep 1, 11 PM | $0.00263 | +0.05% | ||
| Sep 1, 10 PM | $0.00263 | -0.08% | ||
| Sep 1, 9 PM | $0.00263 | -0.07% | ||
| Sep 1, 8 PM | $0.00263 | -0.03% | ||
| Sep 1, 7 PM | $0.00263 | +0.02% | ||
| Sep 1, 6 PM | $0.00263 | -0.05% | ||
| Sep 1, 5 PM | $0.00263 | -0.07% | ||
| Sep 1, 4 PM | $0.00263 | -0.06% | ||
| Sep 1, 3 PM | $0.00263 | -0.03% | ||
| Sep 1, 2 PM | $0.00263 | -0.06% | ||
| Sep 1, 1 PM | $0.00263 | +0.11% | ||
| Sep 1, 11 AM | $0.00106 | +0.53% | ||
| Sep 1, 9 AM | $0.00103 | +0.00% | ||
| Sep 1, 7 AM | $0.00103 | +0.00% | ||
| Sep 1, 5 AM | $0.00103 | +0.00% | ||
| Sep 1, 3 AM | $0.00103 | -0.57% | ||
| Sep 1, 12 AM | $0.00103 | +0.00% | ||
| Aug 31, 11 PM | $0.00103 | +0.00% | ||
| Aug 31, 3 PM | $0.00102 | -0.55% | ||
| Aug 31, 2 PM | $0.00103 | -0.46% | ||
| Aug 31, 1 PM | $0.00102 | +0.00% | ||
| Aug 31, 12 PM | $0.00101 | -0.89% | ||
| Aug 31, 10 AM | $0.00103 | +0.00% | ||
| Aug 31, 9 AM | $0.00103 | +0.00% | ||
| Aug 31, 7 AM | $0.00102 | +0.66% | ||
| Aug 31, 5 AM | $0.00102 | -0.57% | ||
| Aug 31, 4 AM | $0.00102 | +0.00% | ||
| Aug 31, 2 AM | $0.00102 | -0.70% | ||
| Aug 31, 1 AM | $0.00262 | +0.00% | ||
| Aug 31, 12 AM | $0.00262 | +0.02% | ||
| Aug 30, 11 PM | $0.00262 | -0.06% | ||
| Aug 30, 10 PM | $0.00262 | +0.00% | ||
| Aug 30, 9 PM | $0.00262 | +0.00% | ||
| Aug 30, 8 PM | $0.00262 | +0.00% | ||
| Aug 30, 7 PM | $0.00262 | +0.00% | ||
| Aug 30, 6 PM | $0.00262 | +0.00% | ||
| Aug 30, 5 PM | $0.00262 | +0.00% | ||
| Aug 30, 4 PM | $0.00262 | +0.00% | ||
| Aug 30, 3 PM | $0.00262 | +0.00% | ||
| Aug 30, 2 PM | $0.00262 | +0.00% | ||
| Aug 30, 1 PM | $0.00262 | +0.00% | ||
| Aug 30, 12 PM | $0.00262 | -0.01% | ||
| Aug 30, 11 AM | $0.00262 | +0.00% | ||
| Aug 30, 10 AM | $0.00262 | +0.00% | ||
| Aug 30, 9 AM | $0.00262 | +0.00% | ||
| Aug 30, 8 AM | $0.00262 | +0.00% | ||