LISA Token Historical Data

LISA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00581
-0.14%
$ 1.31 million $ 164,173
Mar 21, 3 AM $ 0.00582
-0.05%
$ 1.31 million $ 186,266
Mar 21, 2 AM $ 0.00582
+0.00%
$ 1.31 million $ 192,140
Mar 21, 1 AM $ 0.00583
+0.05%
$ 1.31 million $ 187,941
Mar 21, 12 AM $ 0.00582
-0.03%
$ 1.31 million $ 187,888
Mar 20, 11 PM $ 0.00583
+0.10%
$ 1.31 million $ 187,660
Mar 20, 10 PM $ 0.00582
+0.06%
$ 1.31 million $ 191,493
Mar 20, 9 PM $ 0.00582
+0.02%
$ 1.31 million $ 191,362
Mar 20, 8 PM $ 0.00582
+0.08%
$ 1.31 million $ 190,899
Mar 20, 7 PM $ 0.00581
+0.02%
$ 1.31 million $ 190,684
Mar 20, 6 PM $ 0.00581
+0.08%
$ 1.31 million $ 189,821
Mar 20, 5 PM $ 0.00581
-0.25%
$ 1.31 million $ 188,684
Mar 20, 4 PM $ 0.00582
-0.45%
$ 1.31 million $ 188,848
Mar 20, 3 PM $ 0.00585
+1.20%
$ 1.32 million $ 187,983
Mar 20, 2 PM $ 0.00578
-0.36%
$ 1.3 million $ 184,221
Mar 20, 1 PM $ 0.0058
-1.20%
$ 1.31 million $ 184,226
Mar 20, 12 PM $ 0.00587
+0.05%
$ 1.32 million $ 182,335
Mar 20, 11 AM $ 0.00587
-0.63%
$ 1.32 million $ 182,094
Mar 20, 10 AM $ 0.0059
+2.74%
$ 1.33 million $ 181,130
Mar 20, 9 AM $ 0.00575
-0.68%
$ 1.29 million $ 176,828
Mar 20, 8 AM $ 0.00579
-0.83%
$ 1.3 million $ 176,027
Mar 20, 7 AM $ 0.00583
-0.83%
$ 1.31 million $ 174,620
Mar 20, 6 AM $ 0.00588
+0.00%
$ 1.33 million $ 174,000
Mar 20, 5 AM $ 0.00588
+2.32%
$ 1.33 million $ 168,463
Mar 20, 4 AM $ 0.00575
+6.16%
$ 1.29 million $ 30,145
Mar 20, 3 AM $ 0.00541
+11.21%
$ 1.22 million $ 7,209
Mar 20, 2 AM $ 0.00487
-0.24%
$ 1.1 million $ 1,361
Mar 20, 1 AM $ 0.00488
-0.12%
$ 1.1 million $ 1,379
Mar 20, 12 AM $ 0.00489
+0.07%
$ 1.1 million $ 1,381
Mar 19, 11 PM $ 0.00488
+0.01%
$ 1.1 million $ 1,380
Mar 19, 10 PM $ 0.00488
-0.34%
$ 1.1 million $ 1,380
Mar 19, 9 PM $ 0.0049
+0.18%
$ 1.1 million $ 1,384
Mar 19, 8 PM $ 0.00489
-0.13%
$ 1.1 million $ 1,382
Mar 19, 7 PM $ 0.0049
+0.47%
$ 1.1 million $ 1,384
Mar 19, 6 PM $ 0.00487
-0.14%
$ 1.1 million $ 1,377
Mar 19, 5 PM $ 0.00488
+0.14%
$ 1.1 million $ 1,362
Mar 19, 4 PM $ 0.00487
+0.31%
$ 1.1 million $ 1,328
Mar 19, 3 PM $ 0.00486
+0.00%
$ 1.09 million $ 1,282
Mar 19, 1 PM $ 0.00424
+0.05%
$ 954,149 $ 1,116
Mar 19, 12 PM $ 0.00423
-0.02%
$ 953,698 $ 1,116
Mar 19, 11 AM $ 0.00424
-0.06%
$ 953,924 $ 1,289
Mar 19, 9 AM $ 0.00486
+4.20%
$ 1.09 million $ 1,648
Mar 19, 8 AM $ 0.00466
-3.86%
$ 1.05 million $ 1,293
Mar 19, 7 AM $ 0.00485
+4.18%
$ 1.09 million $ 1,294
Mar 19, 6 AM $ 0.00465
-0.08%
$ 1.05 million $ 393
Mar 19, 5 AM $ 0.00466
+0.02%
$ 1.05 million $ 397
Mar 19, 4 AM $ 0.00466
+0.03%
$ 1.05 million $ 397
Mar 19, 3 AM $ 0.00466
-0.12%
$ 1.05 million $ 1,007
Mar 19, 2 AM $ 0.00487
+0.05%
$ 1.1 million $ 1,054
Mar 19, 1 AM $ 0.00487
+0.18%
$ 1.1 million $ 1,053