LISA Token Historical Data

LISA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00258
-0.01%
$ 587,184 $ 1,492
Jul 13, 5 PM $ 0.00258
-0.12%
$ 587,247 $ 1,492
Jul 13, 4 PM $ 0.00259
-0.16%
$ 587,981 $ 1,494
Jul 13, 3 PM $ 0.00259
+0.01%
$ 588,938 $ 1,496
Jul 13, 2 PM $ 0.00259
+49.96%
$ 588,877 $ 1,496
Jul 13, 1 PM $ 0.00173
+7.43%
$ 392,691 $ 970
Jul 13, 12 PM $ 0.00161
-0.80%
$ 365,521 $ 898
Jul 13, 11 AM $ 0.00162
+0.04%
$ 368,463 $ 714
Jul 13, 10 AM $ 0.00162
+0.10%
$ 368,373 $ 708
Jul 13, 9 AM $ 0.00162
-0.08%
$ 368,000 $ 707
Jul 13, 8 AM $ 0.00162
+0.46%
$ 368,301 $ 712
Jul 13, 7 AM $ 0.00161
+0.94%
$ 366,603 $ 708
Jul 13, 6 AM $ 0.0016
+0.30%
$ 363,184 $ 650
Jul 13, 5 AM $ 0.00159
+0.00%
$ 362,268 $ 649
Jul 13, 4 AM $ 0.00159
+0.07%
$ 362,146 $ 673
Jul 13, 3 AM $ 0.00159
-40.66%
$ 361,978 $ 667
Jul 13, 2 AM $ 0.00269
+73.92%
$ 610,309 $ 503
Jul 13, 1 AM $ 0.00154
-43.97%
$ 350,753 $ 275
Jul 13, 12 AM $ 0.00276
-0.49%
$ 626,063 $ 67
Jul 12, 11 PM $ 0.00277
-0.01%
$ 629,130 $ 71
Jul 12, 10 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 9 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 8 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 7 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 6 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 5 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 4 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 3 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 2 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 1 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 12 PM $ 0.00277
+0.00%
$ 629,164 $ 71
Jul 12, 11 AM $ 0.00277
-0.01%
$ 629,164 $ 71
Jul 12, 10 AM $ 0.00277
+0.00%
$ 629,197 $ 71
Jul 12, 9 AM $ 0.00277
-0.02%
$ 629,197 $ 71
Jul 12, 8 AM $ 0.00277
+0.00%
$ 629,315 $ 64
Jul 12, 7 AM $ 0.00277
+0.00%
$ 629,315 $ 974
Jul 12, 6 AM $ 0.00277
+0.00%
$ 629,315 $ 974
Jul 12, 5 AM $ 0.00277
+22.99%
$ 629,315 $ 974
Jul 12, 4 AM $ 0.00225
+0.00%
$ 511,698 $ 758
Jul 12, 3 AM $ 0.00225
+0.00%
$ 511,698 $ 758
Jul 12, 2 AM $ 0.00225
+0.00%
$ 511,698 $ 758
Jul 12, 1 AM $ 0.00225
+0.00%
$ 511,698 $ 758
Jul 12, 12 AM $ 0.00225
+6.57%
$ 511,698 $ 753
Jul 11, 11 PM $ 0.00211
-0.01%
$ 480,171 $ 694
Jul 11, 10 PM $ 0.00211
+0.00%
$ 480,197 $ 694
Jul 11, 9 PM $ 0.00211
+0.00%
$ 480,197 $ 694
Jul 11, 8 PM $ 0.00211
+0.00%
$ 480,197 $ 694
Jul 11, 7 PM $ 0.00211
+0.00%
$ 480,197 $ 2,346
Jul 11, 6 PM $ 0.00211
+0.00%
$ 480,197 $ 2,346
Jul 11, 5 PM $ 0.00183
+0.00%
$ 416,514 $ 2,346