LISA Token Historical Data

LISA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00484
+0.00%
$ 1.1 million $ 158
May 22, 9 AM $ 0.00484
-0.05%
$ 1.1 million $ 158
May 22, 8 AM $ 0.00484
-0.27%
$ 1.1 million $ 158
May 22, 7 AM $ 0.00485
+0.20%
$ 1.1 million $ 259
May 22, 6 AM $ 0.00484
-0.18%
$ 1.1 million $ 256
May 22, 5 AM $ 0.00485
+0.15%
$ 1.1 million $ 255
May 22, 4 AM $ 0.00484
-0.01%
$ 1.1 million $ 240
May 22, 3 AM $ 0.00484
-0.31%
$ 1.1 million $ 240
May 22, 2 AM $ 0.00486
+0.05%
$ 1.1 million $ 241
May 22, 1 AM $ 0.00486
-0.25%
$ 1.1 million $ 269
May 22, 12 AM $ 0.00487
-0.32%
$ 1.11 million $ 270
May 21, 11 PM $ 0.00489
+1.19%
$ 1.11 million $ 270
May 21, 10 PM $ 0.00483
-0.06%
$ 1.1 million $ 143
May 21, 9 PM $ 0.00483
-0.32%
$ 1.1 million $ 143
May 21, 8 PM $ 0.00485
+0.11%
$ 1.1 million $ 143
May 21, 7 PM $ 0.00484
-0.15%
$ 1.1 million $ 187
May 21, 6 PM $ 0.00485
-0.02%
$ 1.1 million $ 187
May 21, 5 PM $ 0.00485
+0.47%
$ 1.1 million $ 502
May 21, 4 PM $ 0.00483
-0.33%
$ 1.1 million $ 500
May 21, 3 PM $ 0.00484
+0.17%
$ 1.1 million $ 498
May 21, 2 PM $ 0.00483
-0.30%
$ 1.1 million $ 498
May 21, 1 PM $ 0.00485
+0.18%
$ 1.1 million $ 502
May 21, 12 PM $ 0.00484
+1.01%
$ 1.1 million $ 486
May 21, 11 AM $ 0.00479
-0.10%
$ 1.09 million $ 480
May 21, 10 AM $ 0.0048
-0.08%
$ 1.09 million $ 481
May 21, 9 AM $ 0.0048
+0.91%
$ 1.09 million $ 481
May 21, 8 AM $ 0.00476
-23.47%
$ 1.08 million $ 478
May 21, 7 AM $ 0.00622
-0.61%
$ 1.41 million $ 488
May 21, 6 AM $ 0.00625
+0.01%
$ 1.42 million $ 519
May 21, 5 AM $ 0.00625
-1.14%
$ 1.42 million $ 519
May 21, 4 AM $ 0.00633
-0.08%
$ 1.44 million $ 512
May 21, 3 AM $ 0.00633
-0.11%
$ 1.44 million $ 512
May 21, 2 AM $ 0.00634
-0.16%
$ 1.44 million $ 512
May 21, 1 AM $ 0.00635
-0.03%
$ 1.44 million $ 513
May 21, 12 AM $ 0.00635
-0.23%
$ 1.44 million $ 512
May 20, 11 PM $ 0.00636
-0.14%
$ 1.45 million $ 513
May 20, 10 PM $ 0.00637
-0.31%
$ 1.45 million $ 513
May 20, 9 PM $ 0.00639
-0.25%
$ 1.45 million $ 512
May 20, 8 PM $ 0.00641
-0.15%
$ 1.46 million $ 510
May 20, 7 PM $ 0.00642
-2.02%
$ 1.46 million $ 509
May 20, 6 PM $ 0.00655
+36.17%
$ 1.49 million $ 498
May 20, 5 PM $ 0.00481
-0.04%
$ 1.09 million $ 34
May 20, 4 PM $ 0.00481
+0.03%
$ 1.09 million $ 34
May 20, 3 PM $ 0.00481
+0.02%
$ 1.09 million $ 34
May 20, 2 PM $ 0.00481
-0.37%
$ 1.09 million $ 34
May 20, 1 PM $ 0.00483
+1.67%
$ 1.1 million $ 32
May 20, 12 PM $ 0.00475
-0.75%
$ 1.08 million $ 31
May 20, 11 AM $ 0.00478
-0.04%
$ 1.09 million $ 39
May 20, 10 AM $ 0.00478
+0.09%
$ 1.09 million $ 39
May 20, 9 AM $ 0.00478
-0.24%
$ 1.09 million $ 39