Coinranking
LISA Token Historical Data
LISA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 7 AM | $0.00175 | +0.10% | ||
| Aug 28, 6 AM | $0.00175 | +0.12% | ||
| Aug 28, 5 AM | $0.00174 | +0.07% | ||
| Aug 28, 4 AM | $0.00174 | -0.06% | ||
| Aug 28, 3 AM | $0.00174 | +0.17% | ||
| Aug 28, 2 AM | $0.00174 | -0.27% | ||
| Aug 28, 1 AM | $0.00174 | +0.26% | ||
| Aug 28, 12 AM | $0.00174 | +0.22% | ||
| Aug 27, 11 PM | $0.00174 | +0.00% | ||
| Aug 27, 10 PM | $0.00174 | -0.07% | ||
| Aug 27, 9 PM | $0.00174 | +0.11% | ||
| Aug 27, 8 PM | $0.00174 | -0.01% | ||
| Aug 27, 7 PM | $0.00174 | +0.00% | ||
| Aug 27, 6 PM | $0.00174 | -0.03% | ||
| Aug 27, 5 PM | $0.00174 | +0.00% | ||
| Aug 27, 4 PM | $0.00174 | +0.00% | ||
| Aug 27, 3 PM | $0.00174 | +0.06% | ||
| Aug 27, 2 PM | $0.00174 | +0.04% | ||
| Aug 27, 1 PM | $0.00174 | -0.11% | ||
| Aug 27, 12 PM | $0.00174 | -0.12% | ||
| Aug 27, 11 AM | $0.00174 | +0.10% | ||
| Aug 27, 10 AM | $0.00174 | +4.46% | ||
| Aug 27, 9 AM | $0.00166 | -0.21% | ||
| Aug 27, 8 AM | $0.00167 | +0.02% | ||
| Aug 27, 7 AM | $0.00167 | +0.07% | ||
| Aug 27, 6 AM | $0.00167 | -0.08% | ||
| Aug 27, 5 AM | $0.00167 | +0.01% | ||
| Aug 27, 4 AM | $0.00167 | +0.03% | ||
| Aug 27, 3 AM | $0.00167 | +18.16% | ||
| Aug 27, 2 AM | $0.00141 | -2.55% | ||
| Aug 27, 1 AM | $0.00145 | -0.04% | ||
| Aug 27, 12 AM | $0.00174 | +0.35% | ||
| Aug 26, 11 PM | $0.00173 | +0.07% | ||
| Aug 26, 10 PM | $0.00173 | +0.06% | ||
| Aug 26, 9 PM | $0.00173 | +19.85% | ||
| Aug 26, 8 PM | $0.00144 | +0.00% | ||
| Aug 26, 7 PM | $0.00144 | +0.14% | ||
| Aug 26, 6 PM | $0.00144 | +0.02% | ||
| Aug 26, 5 PM | $0.00144 | +0.06% | ||
| Aug 26, 4 PM | $0.00144 | -0.07% | ||
| Aug 26, 3 PM | $0.00144 | +0.06% | ||
| Aug 26, 2 PM | $0.00144 | -0.08% | ||
| Aug 26, 1 PM | $0.00144 | -0.08% | ||
| Aug 26, 12 PM | $0.00144 | -0.01% | ||
| Aug 26, 11 AM | $0.00144 | -0.06% | ||
| Aug 26, 10 AM | $0.00144 | +0.01% | ||
| Aug 26, 9 AM | $0.00144 | +34.48% | ||
| Aug 26, 8 AM | $0.00107 | +1.71% | ||
| Aug 26, 7 AM | $0.00173 | +0.05% | ||
| Aug 26, 6 AM | $0.00173 | +0.00% | ||