LISA Token Historical Data

LISA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00183
+0.00%
$ 416,514 $ 2,346
Jul 11, 4 PM $ 0.00172
+1.96%
$ 389,743 $ 1,652
Jul 11, 3 PM $ 0.00182
-1.56%
$ 412,854 $ 2,340
Jul 11, 2 PM $ 0.00185
-0.96%
$ 419,409 $ 2,334
Jul 11, 1 PM $ 0.00186
+1.98%
$ 423,494 $ 2,330
Jul 11, 12 PM $ 0.00184
-3.70%
$ 418,414 $ 2,327
Jul 11, 11 AM $ 0.00191
-1.96%
$ 434,502 $ 2,325
Jul 11, 10 AM $ 0.00195
+1.02%
$ 443,203 $ 2,322
Jul 11, 9 AM $ 0.00193
-9.52%
$ 438,742 $ 2,290
Jul 11, 8 AM $ 0.00209
+9.56%
$ 474,267 $ 1,849
Jul 11, 7 AM $ 0.00186
+0.00%
$ 422,348 $ 7
Jul 11, 4 AM $ 0.0018
+0.00%
$ 407,985 $ 6
Jul 11, 2 AM $ 0.00173
+0.00%
$ 393,961 $ 6
Jul 10, 1 PM $ 0.00166
+0.00%
$ 377,671 $ 12
Jul 9, 11 PM $ 0.00171
+0.00%
$ 387,931 $ 19
Jul 9, 10 PM $ 0.0021
+0.00%
$ 477,588 $ 7
Jul 9, 9 PM $ 0.0021
-0.12%
$ 477,493 $ 7
Jul 9, 8 PM $ 0.0021
+0.00%
$ 477,998 $ 7
Jul 9, 7 PM $ 0.0021
-0.02%
$ 477,990 $ 17
Jul 9, 6 PM $ 0.0017
-19.05%
$ 386,174 $ 11
Jul 9, 5 PM $ 0.0021
+0.39%
$ 477,281 $ 7
Jul 9, 4 PM $ 0.00209
-0.35%
$ 475,395 $ 130
Jul 9, 3 PM $ 0.0021
+0.05%
$ 476,933 $ 124
Jul 9, 2 PM $ 0.0021
+0.04%
$ 476,800 $ 390
Jul 9, 1 PM $ 0.0021
+0.14%
$ 476,491 $ 390
Jul 9, 12 PM $ 0.00209
+4.96%
$ 475,801 $ 389
Jul 9, 11 AM $ 0.00209
-0.06%
$ 475,667 $ 389
Jul 9, 10 AM $ 0.00209
+0.03%
$ 475,949 $ 390
Jul 9, 9 AM $ 0.00209
-0.03%
$ 475,804 $ 389
Jul 9, 8 AM $ 0.00209
-0.01%
$ 475,974 $ 390
Jul 9, 7 AM $ 0.0021
-0.15%
$ 476,461 $ 600
Jul 9, 6 AM $ 0.0021
-0.28%
$ 477,170 $ 857
Jul 9, 5 AM $ 0.00211
-0.09%
$ 478,325 $ 859
Jul 9, 4 AM $ 0.00211
+0.16%
$ 478,509 $ 859
Jul 9, 3 AM $ 0.0021
+0.00%
$ 477,781 $ 989
Jul 9, 2 AM $ 0.0021
+0.12%
$ 477,813 $ 1,227
Jul 9, 1 AM $ 0.0021
-0.14%
$ 477,373 $ 1,226
Jul 9, 12 AM $ 0.00211
-0.06%
$ 478,644 $ 1,229
Jul 8, 11 PM $ 0.0021
+31.50%
$ 478,078 $ 1,228
Jul 8, 10 PM $ 0.0016
+1.43%
$ 363,560 $ 2
Jul 8, 9 PM $ 0.00158
-0.28%
$ 358,177 $ 915
Jul 8, 8 PM $ 0.00158
-0.15%
$ 359,179 $ 917
Jul 8, 7 PM $ 0.00158
+0.18%
$ 359,781 $ 919
Jul 8, 6 PM $ 0.00158
+0.16%
$ 359,369 $ 918
Jul 8, 5 PM $ 0.00158
+0.12%
$ 358,791 $ 990
Jul 8, 4 PM $ 0.00158
+0.07%
$ 358,378 $ 900
Jul 8, 3 PM $ 0.00158
-4.90%
$ 358,129 $ 897
Jul 8, 2 PM $ 0.00165
-0.10%
$ 376,018 $ 747
Jul 8, 1 PM $ 0.00166
+0.04%
$ 377,029 $ 671
Jul 8, 12 PM $ 0.00166
+0.18%
$ 376,865 $ 671