LISA Token Historical Data

LISA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00487
+0.18%
$ 1.1 million $ 1,053
Mar 19, 12 AM $ 0.00486
+0.35%
$ 1.09 million $ 1,051
Mar 18, 11 PM $ 0.00484
+0.00%
$ 1.09 million $ 1,069
Mar 18, 10 PM $ 0.00484
+0.13%
$ 1.09 million $ 1,071
Mar 18, 9 PM $ 0.00484
+0.08%
$ 1.09 million $ 1,069
Mar 18, 8 PM $ 0.00483
-0.40%
$ 1.09 million $ 1,068
Mar 18, 7 PM $ 0.00485
-0.06%
$ 1.09 million $ 1,073
Mar 18, 6 PM $ 0.00485
-0.11%
$ 1.09 million $ 1,073
Mar 18, 5 PM $ 0.00486
+0.05%
$ 1.09 million $ 1,075
Mar 18, 4 PM $ 0.00486
-0.10%
$ 1.09 million $ 1,072
Mar 18, 3 PM $ 0.00486
+0.08%
$ 1.09 million $ 1,092
Mar 18, 2 PM $ 0.00486
-0.01%
$ 1.09 million $ 1,258
Mar 18, 1 PM $ 0.00486
-0.29%
$ 1.09 million $ 1,260
Mar 18, 12 PM $ 0.00487
-1.14%
$ 1.1 million $ 1,263
Mar 18, 11 AM $ 0.00493
-0.15%
$ 1.11 million $ 1,078
Mar 18, 10 AM $ 0.00494
+2.31%
$ 1.11 million $ 1,079
Mar 18, 9 AM $ 0.00482
+5.57%
$ 1.09 million $ 1,093
Mar 18, 8 AM $ 0.00457
-0.12%
$ 1.03 million $ 1,190
Mar 18, 7 AM $ 0.00457
-0.16%
$ 1.03 million $ 1,199
Mar 18, 6 AM $ 0.00458
+0.17%
$ 1.03 million $ 2,368
Mar 18, 5 AM $ 0.00457
+0.03%
$ 1.03 million $ 14,939
Mar 18, 4 AM $ 0.00457
-2.86%
$ 1.03 million $ 14,934
Mar 18, 3 AM $ 0.00471
-4.83%
$ 1.06 million $ 14,756
Mar 18, 2 AM $ 0.00495
+0.07%
$ 1.11 million $ 15,481
Mar 18, 1 AM $ 0.00494
+0.09%
$ 1.11 million $ 15,465
Mar 18, 12 AM $ 0.00494
+4.84%
$ 1.11 million $ 15,451
Mar 17, 11 PM $ 0.00471
+0.00%
$ 1.06 million $ 15,408
Mar 17, 10 PM $ 0.00471
+0.00%
$ 1.06 million $ 15,423
Mar 17, 9 PM $ 0.00471
+0.11%
$ 1.06 million $ 15,423
Mar 17, 8 PM $ 0.00471
+0.01%
$ 1.06 million $ 15,414
Mar 17, 7 PM $ 0.00471
-0.16%
$ 1.06 million $ 15,413
Mar 17, 6 PM $ 0.00471
+0.11%
$ 1.06 million $ 15,610
Mar 17, 5 PM $ 0.00471
+0.09%
$ 1.06 million $ 15,666
Mar 17, 4 PM $ 0.0047
+0.09%
$ 1.06 million $ 15,652
Mar 17, 3 PM $ 0.0047
-0.17%
$ 1.06 million $ 15,620
Mar 17, 2 PM $ 0.00471
-0.09%
$ 1.06 million $ 15,493
Mar 17, 1 PM $ 0.00471
+0.28%
$ 1.06 million $ 15,663
Mar 17, 12 PM $ 0.0047
+0.05%
$ 1.06 million $ 15,620
Mar 17, 10 AM $ 0.00537
+0.01%
$ 1.21 million $ 17,819
Mar 17, 9 AM $ 0.00537
-0.10%
$ 1.21 million $ 17,818
Mar 17, 8 AM $ 0.00537
+0.05%
$ 1.21 million $ 17,650
Mar 17, 7 AM $ 0.00537
+0.09%
$ 1.21 million $ 18,063
Mar 17, 6 AM $ 0.00535
+28.58%
$ 1.21 million $ 20,143
Mar 17, 5 AM $ 0.00416
-0.08%
$ 937,710 $ 4,183
Mar 17, 4 AM $ 0.00417
+0.20%
$ 938,472 $ 4,863
Mar 17, 3 AM $ 0.00416
+0.00%
$ 936,588 $ 4,853
Mar 17, 2 AM $ 0.00416
+0.07%
$ 936,557 $ 4,853
Mar 17, 1 AM $ 0.00416
-0.09%
$ 935,904 $ 4,846
Mar 17, 12 AM $ 0.00416
-0.11%
$ 936,706 $ 4,850
Mar 16, 11 PM $ 0.00416
-0.72%
$ 937,735 $ 4,912