LISA Token Historical Data

LISA Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00478
-0.24%
$ 1.09 million $ 39
May 20, 8 AM $ 0.00479
+0.87%
$ 1.09 million $ 38
May 20, 7 AM $ 0.00475
-9.15%
$ 1.08 million $ 36
May 20, 6 AM $ 0.00523
+0.30%
$ 1.19 million $ 9
May 20, 5 AM $ 0.00521
-0.02%
$ 1.18 million $ 18
May 20, 4 AM $ 0.00521
-0.10%
$ 1.18 million $ 18
May 20, 3 AM $ 0.00522
-0.07%
$ 1.19 million $ 18
May 20, 2 AM $ 0.00522
+0.16%
$ 1.19 million $ 18
May 20, 1 AM $ 0.00521
+6.67%
$ 1.18 million $ 18
May 20, 12 AM $ 0.00489
-1.40%
$ 1.11 million $ 18
May 19, 11 PM $ 0.00496
-5.13%
$ 1.13 million $ 17
May 19, 10 PM $ 0.00523
+6.63%
$ 1.19 million $ 17
May 19, 9 PM $ 0.0049
-6.15%
$ 1.11 million $ 17
May 19, 8 PM $ 0.00522
+0.01%
$ 1.19 million $ 20
May 19, 7 PM $ 0.00522
-0.01%
$ 1.19 million $ 20
May 19, 6 PM $ 0.00453
+0.00%
$ 1.03 million $ 20
May 19, 5 PM $ 0.00453
+0.00%
$ 1.03 million $ 20
May 19, 4 PM $ 0.00463
+0.00%
$ 1.05 million $ 19
May 19, 3 PM $ 0.00463
-4.47%
$ 1.05 million $ 19
May 19, 2 PM $ 0.00485
-1.76%
$ 1.1 million $ 17
May 19, 1 PM $ 0.00493
-5.62%
$ 1.12 million $ 16
May 19, 12 PM $ 0.00523
+0.03%
$ 1.19 million $ 9
May 19, 8 AM $ 0.00515
+0.00%
$ 1.17 million $ 123
May 19, 7 AM $ 0.00515
-0.05%
$ 1.17 million $ 123
May 19, 6 AM $ 0.00515
-0.04%
$ 1.17 million $ 135
May 19, 5 AM $ 0.00515
-0.03%
$ 1.17 million $ 135
May 19, 4 AM $ 0.00515
+2.58%
$ 1.17 million $ 135
May 19, 3 AM $ 0.00502
-2.82%
$ 1.14 million $ 135
May 19, 2 AM $ 0.00517
+2.16%
$ 1.17 million $ 134
May 19, 1 AM $ 0.00506
-2.22%
$ 1.15 million $ 147
May 19, 12 AM $ 0.00517
+1.27%
$ 1.18 million $ 149
May 18, 11 PM $ 0.00511
-1.85%
$ 1.16 million $ 150
May 18, 10 PM $ 0.00521
-0.10%
$ 1.18 million $ 235
May 18, 9 PM $ 0.00521
+0.92%
$ 1.18 million $ 235
May 18, 8 PM $ 0.00516
-0.03%
$ 1.17 million $ 231
May 18, 7 PM $ 0.00516
+0.11%
$ 1.17 million $ 239
May 18, 6 PM $ 0.00516
-0.46%
$ 1.17 million $ 235
May 18, 5 PM $ 0.00518
+0.64%
$ 1.18 million $ 235
May 18, 4 PM $ 0.00515
-0.76%
$ 1.17 million $ 233
May 18, 3 PM $ 0.00519
+0.65%
$ 1.18 million $ 235
May 18, 2 PM $ 0.00516
-0.12%
$ 1.17 million $ 234
May 18, 1 PM $ 0.00516
-0.19%
$ 1.17 million $ 235
May 18, 12 PM $ 0.00517
+0.17%
$ 1.18 million $ 236
May 18, 11 AM $ 0.00516
+0.43%
$ 1.17 million $ 235
May 18, 10 AM $ 0.00514
-0.75%
$ 1.17 million $ 233
May 18, 9 AM $ 0.00517
-0.12%
$ 1.18 million $ 231
May 18, 8 AM $ 0.00518
+9.49%
$ 1.18 million $ 231
May 18, 7 AM $ 0.00473
+0.60%
$ 1.08 million $ 110
May 18, 6 AM $ 0.0047
+0.40%
$ 1.07 million $ 100
May 18, 5 AM $ 0.00468
+0.24%
$ 1.06 million $ 100