LISA Token Historical Data

LISA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00419
+0.01%
$ 944,524 $ 5,253
Mar 16, 9 PM $ 0.00419
-6.73%
$ 944,444 $ 5,247
Mar 16, 8 PM $ 0.0045
+0.00%
$ 1.01 million $ 5,618
Mar 16, 7 PM $ 0.0045
+3.07%
$ 1.01 million $ 5,618
Mar 16, 6 PM $ 0.00405
+0.24%
$ 911,928 $ 5,174
Mar 16, 5 PM $ 0.00404
+0.04%
$ 909,712 $ 4,837
Mar 16, 4 PM $ 0.00404
-0.09%
$ 909,309 $ 4,835
Mar 16, 3 PM $ 0.00404
+0.04%
$ 910,194 $ 4,917
Mar 16, 2 PM $ 0.00404
-6.90%
$ 909,072 $ 4,914
Mar 16, 1 PM $ 0.00434
+0.13%
$ 975,010 $ 5,131
Mar 16, 12 PM $ 0.00433
+7.30%
$ 975,213 $ 5,124
Mar 16, 11 AM $ 0.00404
-1.37%
$ 908,888 $ 4,772
Mar 16, 10 AM $ 0.00409
+0.30%
$ 921,527 $ 4,667
Mar 16, 9 AM $ 0.00408
-0.03%
$ 918,736 $ 5,027
Mar 16, 8 AM $ 0.00408
-8.73%
$ 918,990 $ 5,751
Mar 16, 7 AM $ 0.00447
+7.42%
$ 1.01 million $ 6,495
Mar 16, 6 AM $ 0.00416
-0.03%
$ 937,328 $ 3,357
Mar 16, 5 AM $ 0.00416
+7.38%
$ 937,648 $ 3,358
Mar 16, 4 AM $ 0.00388
-0.01%
$ 873,193 $ 2,513
Mar 16, 3 AM $ 0.00388
+0.22%
$ 873,274 $ 2,513
Mar 16, 2 AM $ 0.00387
-0.15%
$ 871,390 $ 2,508
Mar 16, 1 AM $ 0.00387
-0.24%
$ 872,662 $ 2,511
Mar 16, 12 AM $ 0.00388
+0.63%
$ 874,780 $ 2,616
Mar 15, 11 PM $ 0.00386
-3.33%
$ 869,284 $ 2,845
Mar 15, 10 PM $ 0.00399
+0.00%
$ 899,251 $ 2,739
Mar 15, 9 PM $ 0.00399
+0.00%
$ 899,252 $ 2,739
Mar 15, 8 PM $ 0.00399
+0.00%
$ 899,251 $ 2,739
Mar 15, 7 PM $ 0.00399
+0.00%
$ 899,251 $ 3,457
Mar 15, 6 PM $ 0.00399
+0.00%
$ 899,251 $ 3,457
Mar 15, 5 PM $ 0.00399
+0.00%
$ 899,216 $ 3,457
Mar 15, 4 PM $ 0.00399
+0.00%
$ 899,251 $ 3,483
Mar 15, 3 PM $ 0.00399
+0.00%
$ 899,251 $ 3,475
Mar 15, 2 PM $ 0.00399
+0.00%
$ 899,251 $ 3,475
Mar 15, 1 PM $ 0.00399
+0.00%
$ 899,251 $ 3,775
Mar 15, 12 PM $ 0.00399
+0.00%
$ 899,251 $ 3,779
Mar 15, 11 AM $ 0.00399
+0.00%
$ 899,251 $ 3,779
Mar 15, 10 AM $ 0.00399
+1.78%
$ 899,251 $ 3,816
Mar 15, 9 AM $ 0.00392
-1.75%
$ 883,514 $ 3,436
Mar 15, 8 AM $ 0.00399
-1.15%
$ 899,251 $ 2,790
Mar 15, 7 AM $ 0.00404
+0.00%
$ 909,742 $ 2,385
Mar 15, 6 AM $ 0.00404
+0.00%
$ 909,742 $ 2,897
Mar 15, 5 AM $ 0.00404
+0.00%
$ 909,742 $ 3,051
Mar 15, 4 AM $ 0.00404
+0.00%
$ 909,742 $ 3,043
Mar 15, 3 AM $ 0.00404
+0.00%
$ 909,742 $ 3,043
Mar 15, 2 AM $ 0.00404
+0.00%
$ 909,742 $ 3,043
Mar 15, 1 AM $ 0.00404
-0.08%
$ 909,742 $ 3,045
Mar 15, 12 AM $ 0.00404
+0.00%
$ 910,492 $ 2,970
Mar 14, 11 PM $ 0.00404
+0.08%
$ 910,492 $ 2,380
Mar 14, 10 PM $ 0.00404
+0.00%
$ 909,742 $ 2,279
Mar 14, 9 PM $ 0.00404
+0.00%
$ 909,742 $ 2,279