LISA Token Historical Data

LISA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0047
+0.40%
$ 1.07 million $ 100
May 18, 5 AM $ 0.00468
+0.24%
$ 1.06 million $ 100
May 18, 4 AM $ 0.00467
-0.03%
$ 1.06 million $ 105
May 18, 3 AM $ 0.00467
+0.06%
$ 1.06 million $ 105
May 18, 2 AM $ 0.00467
-0.40%
$ 1.06 million $ 449
May 18, 1 AM $ 0.00469
-0.11%
$ 1.07 million $ 637
May 18, 12 AM $ 0.0047
-0.09%
$ 1.07 million $ 791
May 17, 11 PM $ 0.0047
-0.49%
$ 1.07 million $ 884
May 17, 10 PM $ 0.00472
+0.29%
$ 1.07 million $ 812
May 17, 9 PM $ 0.00471
-0.24%
$ 1.07 million $ 818
May 17, 8 PM $ 0.00472
+0.76%
$ 1.07 million $ 818
May 17, 7 PM $ 0.00469
+0.27%
$ 1.06 million $ 805
May 17, 6 PM $ 0.00467
-0.55%
$ 1.06 million $ 813
May 17, 5 PM $ 0.0047
+0.00%
$ 1.07 million $ 813
May 17, 4 PM $ 0.0047
-0.17%
$ 1.07 million $ 813
May 17, 3 PM $ 0.00471
+0.84%
$ 1.07 million $ 817
May 17, 2 PM $ 0.00467
+0.00%
$ 1.06 million $ 824
May 17, 1 PM $ 0.00467
-1.27%
$ 1.06 million $ 824
May 17, 12 PM $ 0.00473
+0.10%
$ 1.07 million $ 842
May 17, 11 AM $ 0.00472
+1.08%
$ 1.07 million $ 846
May 17, 10 AM $ 0.00467
+0.00%
$ 1.06 million $ 869
May 17, 9 AM $ 0.00467
-0.95%
$ 1.06 million $ 869
May 17, 8 AM $ 0.00472
+0.00%
$ 1.07 million $ 869
May 17, 7 AM $ 0.00472
+0.07%
$ 1.07 million $ 869
May 17, 6 AM $ 0.00471
-0.28%
$ 1.07 million $ 1,195
May 17, 5 AM $ 0.00473
+0.68%
$ 1.07 million $ 1,239
May 17, 4 AM $ 0.00469
-0.66%
$ 1.07 million $ 1,238
May 17, 3 AM $ 0.00484
+1.20%
$ 1.1 million $ 1,242
May 17, 2 AM $ 0.00478
-1.63%
$ 1.09 million $ 916
May 17, 1 AM $ 0.00486
-1.35%
$ 1.1 million $ 716
May 17, 12 AM $ 0.00493
-38.97%
$ 1.12 million $ 567
May 16, 11 PM $ 0.00807
+4.66%
$ 1.83 million $ 1,184
May 16, 10 PM $ 0.00771
+0.12%
$ 1.75 million $ 1,435
May 16, 9 PM $ 0.0077
-0.30%
$ 1.75 million $ 1,485
May 16, 8 PM $ 0.00773
-0.99%
$ 1.76 million $ 1,960
May 16, 7 PM $ 0.0078
+0.00%
$ 1.77 million $ 3,492
May 16, 6 PM $ 0.0078
-0.10%
$ 1.77 million $ 3,492
May 16, 5 PM $ 0.00781
-0.13%
$ 1.77 million $ 3,504
May 16, 4 PM $ 0.00782
-0.05%
$ 1.78 million $ 3,500
May 16, 3 PM $ 0.00783
-0.04%
$ 1.78 million $ 3,494
May 16, 2 PM $ 0.00783
-0.71%
$ 1.78 million $ 3,507
May 16, 1 PM $ 0.00788
-0.38%
$ 1.79 million $ 3,496
May 16, 12 PM $ 0.00791
+0.44%
$ 1.8 million $ 3,492
May 16, 11 AM $ 0.00788
-0.23%
$ 1.79 million $ 3,528
May 16, 10 AM $ 0.0079
+0.15%
$ 1.79 million $ 3,542
May 16, 9 AM $ 0.00789
-0.45%
$ 1.79 million $ 3,539
May 16, 8 AM $ 0.00792
+0.28%
$ 1.8 million $ 3,538
May 16, 7 AM $ 0.0079
+27.15%
$ 1.8 million $ 3,536
May 16, 6 AM $ 0.00603
+0.95%
$ 1.37 million $ 2,233
May 16, 5 AM $ 0.00597
+0.92%
$ 1.36 million $ 2,255