LISA Token Historical Data

LISA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00166
+0.18%
$ 376,865 $ 671
Jul 8, 11 AM $ 0.00166
-0.46%
$ 376,185 $ 669
Jul 8, 10 AM $ 0.00166
+0.28%
$ 377,938 $ 1,021
Jul 8, 9 AM $ 0.00166
-0.37%
$ 376,885 $ 1,043
Jul 8, 8 AM $ 0.00166
-0.87%
$ 378,294 $ 1,053
Jul 8, 7 AM $ 0.00168
+0.39%
$ 381,604 $ 997
Jul 8, 6 AM $ 0.00167
-0.35%
$ 380,134 $ 1,027
Jul 8, 5 AM $ 0.00168
+0.83%
$ 381,465 $ 1,064
Jul 8, 4 AM $ 0.00166
-1.13%
$ 378,313 $ 1,063
Jul 8, 3 AM $ 0.00178
-6.04%
$ 404,874 $ 1,014
Jul 8, 2 AM $ 0.0019
+0.26%
$ 430,902 $ 853
Jul 8, 1 AM $ 0.00189
+0.02%
$ 429,795 $ 867
Jul 8, 12 AM $ 0.00189
+0.35%
$ 429,704 $ 861
Jul 7, 11 PM $ 0.00188
-0.34%
$ 428,293 $ 863
Jul 7, 10 PM $ 0.00189
+0.14%
$ 429,971 $ 1,015
Jul 7, 9 PM $ 0.00189
+0.10%
$ 429,778 $ 1,014
Jul 7, 8 PM $ 0.00189
-0.03%
$ 429,528 $ 1,013
Jul 7, 7 PM $ 0.00189
-0.03%
$ 429,668 $ 1,013
Jul 7, 6 PM $ 0.00189
+0.09%
$ 430,113 $ 1,014
Jul 7, 5 PM $ 0.00189
+0.07%
$ 429,644 $ 1,016
Jul 7, 4 PM $ 0.00189
-0.08%
$ 429,335 $ 1,121
Jul 7, 3 PM $ 0.00189
-1.67%
$ 429,646 $ 1,174
Jul 7, 2 PM $ 0.00192
+0.01%
$ 436,914 $ 1,149
Jul 7, 1 PM $ 0.00192
+0.11%
$ 436,858 $ 1,331
Jul 7, 12 PM $ 0.00192
+0.07%
$ 436,399 $ 1,328
Jul 7, 11 AM $ 0.00192
-3.11%
$ 436,099 $ 1,327
Jul 7, 10 AM $ 0.00198
-3.00%
$ 449,826 $ 909
Jul 7, 9 AM $ 0.00204
+4.31%
$ 463,673 $ 1,083
Jul 7, 8 AM $ 0.00196
+1.93%
$ 444,751 $ 1,035
Jul 7, 7 AM $ 0.00192
-0.04%
$ 436,120 $ 923
Jul 7, 6 AM $ 0.00192
-24.80%
$ 435,673 $ 513
Jul 7, 5 AM $ 0.00255
-0.09%
$ 579,332 $ 621
Jul 7, 4 AM $ 0.00255
-0.07%
$ 579,855 $ 626
Jul 7, 3 AM $ 0.00255
+0.17%
$ 580,264 $ 626
Jul 7, 2 AM $ 0.00255
-0.05%
$ 579,269 $ 599
Jul 7, 1 AM $ 0.00255
+0.28%
$ 579,573 $ 573
Jul 7, 12 AM $ 0.00254
+0.00%
$ 577,981 $ 761
Jul 6, 11 PM $ 0.00191
+0.22%
$ 433,377 $ 467
Jul 6, 10 PM $ 0.0019
+1.10%
$ 432,418 $ 464
Jul 6, 9 PM $ 0.00188
-1.14%
$ 427,715 $ 469
Jul 6, 8 PM $ 0.0019
-0.01%
$ 432,695 $ 473
Jul 6, 7 PM $ 0.0019
-0.02%
$ 432,692 $ 473
Jul 6, 6 PM $ 0.0019
-0.30%
$ 432,705 $ 473
Jul 6, 5 PM $ 0.00191
-2.52%
$ 433,937 $ 469
Jul 6, 4 PM $ 0.00196
+2.00%
$ 445,231 $ 366
Jul 6, 3 PM $ 0.00192
-2.68%
$ 436,538 $ 366
Jul 6, 2 PM $ 0.00197
+0.40%
$ 448,571 $ 533
Jul 6, 1 PM $ 0.00197
+0.03%
$ 448,766 $ 533
Jul 6, 12 PM $ 0.00197
-0.51%
$ 446,651 $ 378
Jul 6, 11 AM $ 0.00198
+0.41%
$ 448,923 $ 521