Coinranking
LISA Token Historical Data
LISA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 6 AM | $0.00173 | +0.00% | ||
| Aug 26, 5 AM | $0.00173 | +0.07% | ||
| Aug 26, 4 AM | $0.00173 | +0.05% | ||
| Aug 26, 3 AM | $0.00173 | +0.04% | ||
| Aug 26, 2 AM | $0.00173 | -0.45% | ||
| Aug 26, 1 AM | $0.00174 | +0.13% | ||
| Aug 26, 12 AM | $0.00174 | -0.17% | ||
| Aug 25, 11 PM | $0.00174 | -0.01% | ||
| Aug 25, 10 PM | $0.00174 | -0.46% | ||
| Aug 25, 9 PM | $0.00175 | +0.45% | ||
| Aug 25, 8 PM | $0.00174 | +0.05% | ||
| Aug 25, 7 PM | $0.00174 | +0.03% | ||
| Aug 25, 6 PM | $0.00174 | +0.01% | ||
| Aug 25, 5 PM | $0.00174 | +0.02% | ||
| Aug 25, 4 PM | $0.00174 | -0.01% | ||
| Aug 25, 3 PM | $0.00174 | +0.10% | ||
| Aug 25, 2 PM | $0.00174 | +0.05% | ||
| Aug 25, 1 PM | $0.00174 | -0.07% | ||
| Aug 25, 12 PM | $0.00174 | -0.08% | ||
| Aug 25, 11 AM | $0.00174 | -0.02% | ||
| Aug 25, 10 AM | $0.00174 | -0.01% | ||
| Aug 25, 9 AM | $0.00174 | +0.07% | ||
| Aug 25, 8 AM | $0.00174 | +0.01% | ||
| Aug 25, 7 AM | $0.00173 | -1.70% | ||
| Aug 25, 6 AM | $0.00176 | -0.11% | ||
| Aug 25, 5 AM | $0.00177 | -0.11% | ||
| Aug 25, 4 AM | $0.00177 | +0.05% | ||
| Aug 25, 3 AM | $0.00177 | -0.09% | ||
| Aug 25, 2 AM | $0.00177 | +0.00% | ||
| Aug 25, 1 AM | $0.00177 | -0.02% | ||
| Aug 25, 12 AM | $0.00177 | -0.06% | ||
| Aug 24, 11 PM | $0.00177 | +0.03% | ||
| Aug 24, 10 PM | $0.00177 | +0.02% | ||
| Aug 24, 9 PM | $0.00177 | +0.08% | ||
| Aug 24, 8 PM | $0.00177 | -0.03% | ||
| Aug 24, 7 PM | $0.00177 | -0.03% | ||
| Aug 24, 6 PM | $0.00177 | +0.04% | ||
| Aug 24, 5 PM | $0.00177 | +0.05% | ||
| Aug 24, 4 PM | $0.00177 | -0.05% | ||
| Aug 24, 3 PM | $0.00177 | +0.10% | ||
| Aug 24, 2 PM | $0.00177 | -0.07% | ||
| Aug 24, 1 PM | $0.00177 | +24.35% | ||
| Aug 24, 12 PM | $0.00142 | +0.13% | ||
| Aug 24, 11 AM | $0.00142 | -0.04% | ||
| Aug 24, 10 AM | $0.00142 | -1.84% | ||
| Aug 24, 9 AM | $0.00145 | +0.22% | ||
| Aug 24, 8 AM | $0.00144 | -0.05% | ||
| Aug 24, 7 AM | $0.00145 | -0.17% | ||
| Aug 24, 6 AM | $0.00145 | -0.13% | ||
| Aug 24, 5 AM | $0.00145 | +0.01% | ||