LISA Token Historical Data

LISA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.00198
+0.41%
$ 448,923 $ 521
Jul 6, 10 AM $ 0.00197
+0.04%
$ 447,037 $ 489
Jul 6, 9 AM $ 0.00197
-0.47%
$ 446,839 $ 489
Jul 6, 8 AM $ 0.00198
+0.50%
$ 448,909 $ 489
Jul 6, 7 AM $ 0.00197
-0.27%
$ 446,658 $ 467
Jul 6, 6 AM $ 0.00197
-0.53%
$ 447,852 $ 462
Jul 6, 5 AM $ 0.00198
+0.60%
$ 450,247 $ 374
Jul 6, 4 AM $ 0.00197
+0.21%
$ 447,562 $ 368
Jul 6, 3 AM $ 0.00197
+0.06%
$ 446,588 $ 367
Jul 6, 2 AM $ 0.00196
-0.13%
$ 446,313 $ 367
Jul 6, 1 AM $ 0.00197
-0.18%
$ 446,909 $ 487
Jul 6, 12 AM $ 0.00197
+0.02%
$ 447,735 $ 508
Jul 5, 11 PM $ 0.00197
+0.03%
$ 447,950 $ 508
Jul 5, 10 PM $ 0.00197
-0.36%
$ 447,828 $ 522
Jul 5, 9 PM $ 0.00199
-0.37%
$ 451,247 $ 533
Jul 5, 8 PM $ 0.00199
+0.37%
$ 452,916 $ 531
Jul 5, 7 PM $ 0.00199
+0.00%
$ 451,247 $ 932
Jul 5, 6 PM $ 0.00199
+0.00%
$ 451,247 $ 932
Jul 5, 5 PM $ 0.00199
-0.76%
$ 451,247 $ 932
Jul 5, 4 PM $ 0.002
+0.00%
$ 454,712 $ 932
Jul 5, 3 PM $ 0.002
+1.88%
$ 454,712 $ 932
Jul 5, 2 PM $ 0.00196
+0.00%
$ 446,342 $ 148
Jul 5, 1 PM $ 0.00196
+0.00%
$ 446,342 $ 148
Jul 5, 12 PM $ 0.00196
+0.00%
$ 446,342 $ 259
Jul 5, 11 AM $ 0.00196
+0.00%
$ 446,342 $ 259
Jul 5, 10 AM $ 0.00196
+0.00%
$ 446,342 $ 259
Jul 5, 9 AM $ 0.00196
-2.44%
$ 446,342 $ 654
Jul 5, 8 AM $ 0.00201
+2.50%
$ 457,517 $ 764
Jul 5, 7 AM $ 0.00196
+0.00%
$ 446,342 $ 369
Jul 5, 1 AM $ 0.00255
+0.00%
$ 579,814 $ 933
Jul 4, 11 PM $ 0.002
-0.02%
$ 454,917 $ 833
Jul 4, 10 PM $ 0.002
+1.21%
$ 454,998 $ 834
Jul 4, 9 PM $ 0.00198
-0.06%
$ 449,580 $ 801
Jul 4, 8 PM $ 0.00198
+1.26%
$ 449,860 $ 809
Jul 4, 7 PM $ 0.00196
+2.36%
$ 444,259 $ 657
Jul 4, 6 PM $ 0.00191
+0.00%
$ 434,006 $ 334
Jul 4, 5 PM $ 0.00191
+0.00%
$ 434,006 $ 334
Jul 4, 4 PM $ 0.00191
+0.00%
$ 434,006 $ 334
Jul 4, 3 PM $ 0.00191
+0.00%
$ 434,006 $ 334
Jul 4, 2 PM $ 0.00191
+0.00%
$ 434,006 $ 334
Jul 4, 1 PM $ 0.00191
+0.00%
$ 434,006 $ 334
Jul 4, 7 AM $ 0.00314
+0.00%
$ 713,215 $ 163
Jul 4, 6 AM $ 0.00314
+0.00%
$ 713,215 $ 163
Jul 4, 5 AM $ 0.00314
+0.00%
$ 713,215 $ 163
Jul 4, 4 AM $ 0.00314
+0.00%
$ 713,215 $ 163
Jul 4, 3 AM $ 0.00314
+0.00%
$ 713,215 $ 193
Jul 4, 2 AM $ 0.00314
+0.00%
$ 713,215 $ 193
Jul 4, 1 AM $ 0.00314
+0.00%
$ 713,215 $ 199
Jul 4, 12 AM $ 0.00314
+0.00%
$ 713,215 $ 151
Jul 3, 11 PM $ 0.00314
+0.00%
$ 713,215 $ 151