Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $0.00145
+0.01%
$329,551 $55
Aug 24, 4 AM $0.00145
+0.02%
$329,503 $55
Aug 24, 3 AM $0.00145
-0.03%
$329,421 $100
Aug 24, 2 AM $0.00145
+0.28%
$329,517 $190
Aug 24, 1 AM $0.00145
-0.22%
$328,581 $263
Aug 24, 12 AM $0.00145
+0.37%
$329,313 $263
Aug 23, 11 PM $0.00144
+0.04%
$328,093 $262
Aug 23, 10 PM $0.00144
+0.00%
$327,946 $262
Aug 23, 9 PM $0.00144
+0.00%
$327,946 $262
Aug 23, 8 PM $0.00144
+0.00%
$327,946 $270
Aug 23, 7 PM $0.00144
+0.00%
$327,946 $270
Aug 23, 6 PM $0.00144
+0.00%
$327,946 $270
Aug 23, 5 PM $0.00144
+0.00%
$327,946 $270
Aug 23, 4 PM $0.00144
+0.00%
$327,946 $270
Aug 23, 3 PM $0.00144
+0.00%
$327,946 $270
Aug 23, 2 PM $0.00144
+1.73%
$327,946 $270
Aug 23, 1 PM $0.00142
+0.00%
$322,373 $255
Aug 23, 12 PM $0.00142
+0.00%
$322,373 $255
Aug 23, 11 AM $0.00142
+0.00%
$322,373 $255
Aug 23, 10 AM $0.00142
+0.00%
$322,373 $255
Aug 23, 9 AM $0.00142
+0.00%
$322,373 $255
Aug 23, 8 AM $0.00142
+0.00%
$322,373 $243
Aug 23, 7 AM $0.00142
+0.00%
$322,373 $439
Aug 23, 6 AM $0.00142
-0.20%
$322,373 $444
Aug 23, 5 AM $0.00142
+0.00%
$323,029 $452
Aug 23, 4 AM $0.00142
+0.00%
$323,029 $815
Aug 23, 3 AM $0.00108
-0.40%
$244,957 $3,975
Aug 23, 2 AM $0.00109
-0.12%
$246,919 $4,290
Aug 23, 1 AM $0.00108
+0.73%
$246,346 $4,304
Aug 23, 12 AM $0.00107
-0.15%
$243,415 $4,811
Aug 22, 11 PM $0.00107
+3.84%
$243,609 $5,032
Aug 22, 10 PM $0.00103
-0.42%
$233,755 $5,576
Aug 22, 9 PM $0.00103
-23.62%
$234,923 $6,232
Aug 22, 8 PM $0.00135
+0.00%
$307,557 $368
Aug 22, 7 PM $0.00135
+0.00%
$307,557 $368
Aug 22, 6 PM $0.00135
+0.00%
$307,557 $368
Aug 22, 5 PM $0.00135
+0.00%
$307,557 $368
Aug 22, 4 PM $0.00135
+0.00%
$307,557 $368
Aug 22, 3 PM $0.00135
+21.68%
$307,557 $10,157
Aug 22, 2 PM $0.00111
+1.49%
$252,757 $10,157
Aug 22, 1 PM $0.00111
+1.55%
$252,340 $10,546
Aug 22, 12 PM $0.00109
-2.67%
$248,490 $10,460
Aug 22, 11 AM $0.00111
+3.85%
$251,442 $11,758
Aug 22, 10 AM $0.00108
-3.53%
$244,344 $11,593
Aug 22, 9 AM $0.00111
-3.02%
$251,671 $12,422
Aug 22, 8 AM $0.00113
+2.35%
$255,663 $13,142
Aug 22, 7 AM $0.0011
+2.02%
$250,275 $13,039
Aug 22, 6 AM $0.00107
+3.90%
$243,895 $13,922
Aug 22, 5 AM $0.00103
-2.88%
$233,396 $14,593
Aug 22, 4 AM $0.00106
+2.30%
$241,030 $15,763