LISA Token Historical Data

LISA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00592
-1.54%
$ 1.34 million $ 2,239
May 16, 3 AM $ 0.00593
-0.55%
$ 1.35 million $ 2,284
May 16, 2 AM $ 0.00596
-0.32%
$ 1.35 million $ 2,296
May 16, 1 AM $ 0.00598
-0.15%
$ 1.36 million $ 2,294
May 16, 12 AM $ 0.00599
-24.77%
$ 1.36 million $ 2,275
May 15, 11 PM $ 0.00796
+0.48%
$ 1.81 million $ 2,539
May 15, 10 PM $ 0.00793
-0.81%
$ 1.8 million $ 2,255
May 15, 9 PM $ 0.00799
+19.07%
$ 1.82 million $ 2,741
May 15, 8 PM $ 0.00671
+47.75%
$ 1.52 million $ 2,003
May 15, 7 PM $ 0.00454
-0.21%
$ 1.03 million $ 458
May 15, 6 PM $ 0.00455
-0.03%
$ 1.03 million $ 460
May 15, 5 PM $ 0.00455
-0.04%
$ 1.03 million $ 462
May 15, 4 PM $ 0.00455
+0.16%
$ 1.03 million $ 462
May 15, 3 PM $ 0.00454
-0.09%
$ 1.03 million $ 461
May 15, 2 PM $ 0.00455
+0.18%
$ 1.03 million $ 461
May 15, 1 PM $ 0.00454
-0.04%
$ 1.03 million $ 461
May 15, 12 PM $ 0.00454
-0.10%
$ 1.03 million $ 458
May 15, 11 AM $ 0.00455
-0.24%
$ 1.03 million $ 429
May 15, 10 AM $ 0.00456
-0.09%
$ 1.04 million $ 440
May 15, 9 AM $ 0.00456
+0.11%
$ 1.04 million $ 476
May 15, 8 AM $ 0.00455
+0.24%
$ 1.03 million $ 581
May 15, 7 AM $ 0.00454
+0.16%
$ 1.03 million $ 2,793
May 15, 6 AM $ 0.00453
+0.27%
$ 1.03 million $ 2,787
May 15, 5 AM $ 0.00452
-0.43%
$ 1.03 million $ 2,781
May 15, 4 AM $ 0.00454
-0.01%
$ 1.03 million $ 3,054
May 15, 3 AM $ 0.00454
+0.07%
$ 1.03 million $ 3,021
May 14, 9 PM $ 0.00631
+0.04%
$ 1.43 million $ 3,674
May 14, 8 PM $ 0.00631
-0.08%
$ 1.43 million $ 3,670
May 14, 7 PM $ 0.00632
+0.13%
$ 1.44 million $ 3,673
May 14, 6 PM $ 0.00631
-0.90%
$ 1.43 million $ 3,660
May 14, 5 PM $ 0.00637
+0.65%
$ 1.45 million $ 3,669
May 14, 4 PM $ 0.00632
-0.06%
$ 1.44 million $ 3,669
May 14, 3 PM $ 0.00633
-0.07%
$ 1.44 million $ 3,670
May 14, 2 PM $ 0.00633
-0.62%
$ 1.44 million $ 3,669
May 14, 1 PM $ 0.00637
+0.79%
$ 1.45 million $ 3,659
May 14, 12 PM $ 0.00632
-0.02%
$ 1.44 million $ 3,657
May 14, 11 AM $ 0.00632
+0.04%
$ 1.44 million $ 3,657
May 14, 10 AM $ 0.00632
-0.52%
$ 1.44 million $ 3,657
May 14, 9 AM $ 0.00635
+13.84%
$ 1.44 million $ 3,645
May 14, 8 AM $ 0.00558
+20.12%
$ 1.27 million $ 2,399
May 14, 7 AM $ 0.00465
-0.05%
$ 1.06 million $ 289
May 14, 6 AM $ 0.00465
+0.13%
$ 1.06 million $ 296
May 14, 5 AM $ 0.00464
+3.42%
$ 1.05 million $ 295
May 14, 4 AM $ 0.00449
+0.05%
$ 1.02 million $ 25
May 14, 3 AM $ 0.00449
+0.34%
$ 1.02 million $ 25
May 14, 2 AM $ 0.00447
-0.17%
$ 1.02 million $ 25
May 14, 1 AM $ 0.00448
-0.33%
$ 1.02 million $ 42
May 14, 12 AM $ 0.00449
-0.05%
$ 1.02 million $ 43
May 13, 11 PM $ 0.0045
-0.28%
$ 1.02 million $ 43
May 13, 10 PM $ 0.00451
+0.25%
$ 1.02 million $ 41