LISA Token Historical Data

LISA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00406
+0.00%
$ 914,239 $ 2,279
Mar 14, 7 PM $ 0.00406
+0.00%
$ 914,239 $ 1,624
Mar 14, 6 PM $ 0.00406
+0.00%
$ 914,239 $ 1,624
Mar 14, 5 PM $ 0.00406
+0.00%
$ 914,206 $ 1,631
Mar 14, 4 PM $ 0.00406
-0.08%
$ 914,239 $ 1,602
Mar 14, 3 PM $ 0.00406
+0.00%
$ 915,012 $ 1,640
Mar 14, 2 PM $ 0.00406
-8.55%
$ 915,012 $ 1,713
Mar 14, 1 PM $ 0.00444
+9.70%
$ 1 million $ 1,708
Mar 14, 12 PM $ 0.00405
+0.00%
$ 912,012 $ 1,906
Mar 14, 11 AM $ 0.00405
-8.08%
$ 912,012 $ 1,956
Mar 14, 10 AM $ 0.00441
+10.25%
$ 992,226 $ 2,209
Mar 14, 9 AM $ 0.004
+0.09%
$ 900,018 $ 2,468
Mar 14, 8 AM $ 0.00399
-10.79%
$ 899,251 $ 2,465
Mar 14, 7 AM $ 0.00446
+1.75%
$ 1.01 million $ 2,844
Mar 14, 6 AM $ 0.00439
+6.55%
$ 987,763 $ 2,231
Mar 14, 5 AM $ 0.00412
+0.09%
$ 927,012 $ 1,938
Mar 14, 4 AM $ 0.00411
+0.00%
$ 926,167 $ 2,074
Mar 14, 3 AM $ 0.00411
+0.00%
$ 926,167 $ 2,077
Mar 14, 2 AM $ 0.00411
+3.95%
$ 926,167 $ 2,077
Mar 14, 1 AM $ 0.00396
+0.08%
$ 890,949 $ 2,007
Mar 14, 12 AM $ 0.00395
-2.46%
$ 890,194 $ 2,083
Mar 13, 11 PM $ 0.00405
+0.00%
$ 912,679 $ 1,926
Mar 13, 10 PM $ 0.00405
-0.02%
$ 912,679 $ 1,926
Mar 13, 9 PM $ 0.00405
+0.02%
$ 912,898 $ 2,119
Mar 13, 8 PM $ 0.00405
-0.01%
$ 912,725 $ 2,119
Mar 13, 7 PM $ 0.00405
-0.21%
$ 912,849 $ 2,055
Mar 13, 6 PM $ 0.00406
+2.43%
$ 914,797 $ 2,059
Mar 13, 5 PM $ 0.00397
+0.01%
$ 893,100 $ 2,004
Mar 13, 4 PM $ 0.00396
-0.02%
$ 892,974 $ 2,071
Mar 13, 3 PM $ 0.00397
-2.67%
$ 893,189 $ 1,971
Mar 13, 2 PM $ 0.00407
+2.23%
$ 917,665 $ 2,474
Mar 13, 1 PM $ 0.00399
-2.43%
$ 897,612 $ 2,269
Mar 13, 12 PM $ 0.00408
+0.32%
$ 919,921 $ 1,969
Mar 13, 11 AM $ 0.00407
+2.58%
$ 917,012 $ 2,415
Mar 13, 10 AM $ 0.00397
-5.24%
$ 893,929 $ 2,349
Mar 13, 9 AM $ 0.00419
+0.20%
$ 943,312 $ 1,942
Mar 13, 8 AM $ 0.004
-4.40%
$ 900,871 $ 2,289
Mar 13, 7 AM $ 0.00418
-0.20%
$ 942,307 $ 2,158
Mar 13, 6 AM $ 0.00419
-0.21%
$ 944,216 $ 2,163
Mar 13, 5 AM $ 0.0042
+1.65%
$ 946,197 $ 2,185
Mar 13, 4 AM $ 0.00413
+0.03%
$ 930,813 $ 3,772
Mar 13, 3 AM $ 0.00413
-0.08%
$ 930,495 $ 3,645
Mar 13, 2 AM $ 0.00413
+1.95%
$ 931,219 $ 3,648
Mar 13, 1 AM $ 0.00406
+0.86%
$ 913,404 $ 3,632
Mar 13, 12 AM $ 0.00402
+0.02%
$ 905,599 $ 3,500
Mar 12, 11 PM $ 0.00402
+0.00%
$ 905,397 $ 3,391
Mar 12, 10 PM $ 0.00402
+0.08%
$ 905,397 $ 3,611
Mar 12, 9 PM $ 0.00402
+1.11%
$ 904,635 $ 3,417
Mar 12, 8 PM $ 0.00397
-0.26%
$ 894,732 $ 3,380
Mar 12, 7 PM $ 0.00398
+0.25%
$ 897,076 $ 3,395