LISA Token Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00465
-7.56%
$ 1.06 million $ 120
May 23, 2026 $ 0.00497
+2.93%
$ 1.13 million $ 3
May 22, 2026 $ 0.00483
-1.21%
$ 1.1 million $ 21
May 21, 2026 $ 0.00489
-23.25%
$ 1.11 million $ 270
May 20, 2026 $ 0.00636
+28.38%
$ 1.45 million $ 513
May 19, 2026 $ 0.00496
-2.97%
$ 1.13 million $ 17
May 18, 2026 $ 0.00511
+8.71%
$ 1.16 million $ 150
May 17, 2026 $ 0.0047
-41.76%
$ 1.07 million $ 884
May 16, 2026 $ 0.00807
+1.39%
$ 1.83 million $ 1,184
May 15, 2026 $ 0.00796
+75.34%
$ 1.81 million $ 2,539
May 14, 2026 $ 0.00631
+40.43%
$ 1.43 million $ 3,674
May 13, 2026 $ 0.0045
+6.42%
$ 1.02 million $ 43
May 12, 2026 $ 0.00423
-10.55%
$ 960,055 $ 49
May 11, 2026 $ 0.00472
-87.08%
$ 1.17 million $ 1,054
May 10, 2026 $ 0.0366
+762.30%
$ 10.87 million $ 48
May 9, 2026 $ 0.00424
-6.13%
$ 1.26 million $ 2,680
May 8, 2026 $ 0.00452
+9.26%
$ 1.34 million $ 3,793
May 7, 2026 $ 0.00414
-0.71%
$ 1.23 million $ 100
May 6, 2026 $ 0.00416
+2.38%
$ 1.24 million $ 131
May 5, 2026 $ 0.00407
-2.93%
$ 1.21 million $ 540
May 4, 2026 $ 0.00419
-1.65%
$ 1.25 million $ 616
May 3, 2026 $ 0.00426
+0.00%
$ 1.27 million $ 454
May 2, 2026 $ 0.00426
-6.21%
$ 1.27 million $ 126
May 1, 2026 $ 0.00454
-3.50%
$ 1.35 million $ 220
Apr 30, 2026 $ 0.00471
-3.25%
$ 1.4 million $ 213
Apr 29, 2026 $ 0.00487
-4.29%
$ 1.45 million $ 924
Apr 28, 2026 $ 0.00508
+15.98%
$ 1.51 million $ 953
Apr 27, 2026 $ 0.00438
-0.58%
$ 1.3 million $ 4,446
Apr 26, 2026 $ 0.00538
-20.39%
$ 1.6 million $ 7,343
Apr 25, 2026 $ 0.00699
+60.86%
$ 2.08 million $ 5,073
Apr 24, 2026 $ 0.00434
+0.30%
$ 1.29 million $ 174
Apr 23, 2026 $ 0.00433
-0.13%
$ 1.29 million $ 530
Apr 22, 2026 $ 0.00434
+1.48%
$ 1.29 million $ 24
Apr 21, 2026 $ 0.00427
-29.91%
$ 1.27 million $ 435
Apr 20, 2026 $ 0.0061
+45.08%
$ 1.81 million $ 2,368
Apr 19, 2026 $ 0.0042
-0.54%
$ 1.25 million $ 137
Apr 18, 2026 $ 0.00342
-26.07%
$ 1.02 million $ 458
Apr 17, 2026 $ 0.00463
-1.69%
$ 1.38 million $ 257
Apr 16, 2026 $ 0.00471
+10.40%
$ 1.4 million $ 275
Apr 15, 2026 $ 0.00426
-1.14%
$ 1.27 million $ 177
Apr 14, 2026 $ 0.00456
+26.57%
$ 1.35 million $ 13
Apr 13, 2026 $ 0.0036
-20.31%
$ 1.07 million $ 0
Apr 12, 2026 $ 0.00452
+7.28%
$ 1.34 million $ 20
Apr 11, 2026 $ 0.00421
-81.25%
$ 1.25 million $ 1,622
Apr 10, 2026 $ 0.0225
+1.77%
$ 6.68 million $ 25
Apr 9, 2026 $ 0.0045
+0.24%
$ 1.34 million $ 4
Apr 8, 2026 $ 0.00449
-0.34%
$ 1.34 million $ 77
Apr 7, 2026 $ 0.00451
-80.68%
$ 1.34 million $ 519
Apr 6, 2026 $ 0.0233
+22.14%
$ 6.94 million $ 23
Apr 5, 2026 $ 0.0217
+286.56%
$ 6.46 million $ 46