LISA Token Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00496
-8.22%
$ 1.12 million $ 601
Mar 5, 2026 $ 0.0054
+11.57%
$ 1.22 million $ 3,189
Mar 4, 2026 $ 0.00484
-4.23%
$ 1.09 million $ 4,221
Mar 3, 2026 $ 0.00505
-3.43%
$ 1.14 million $ 5,325
Mar 2, 2026 $ 0.00523
-16.26%
$ 1.18 million $ 1,566
Mar 1, 2026 $ 0.00625
+38.74%
$ 1.41 million $ 13,816
Feb 28, 2026 $ 0.0045
-8.85%
$ 1.01 million $ 4,013
Feb 27, 2026 $ 0.00417
-22.88%
$ 938,437 $ 7,749
Feb 26, 2026 $ 0.0054
-2.49%
$ 1.22 million $ 1,710
Feb 25, 2026 $ 0.00554
-2.65%
$ 1.25 million $ 32,827
Feb 24, 2026 $ 0.00569
+6.07%
$ 1.28 million $ 42,888
Feb 23, 2026 $ 0.00537
-7.28%
$ 1.21 million $ 15,746
Feb 22, 2026 $ 0.00579
-12.34%
$ 1.3 million $ 35,528
Feb 21, 2026 $ 0.0066
-3.34%
$ 1.49 million $ 15,882
Feb 20, 2026 $ 0.00683
-40.32%
$ 1.54 million $ 47,191
Feb 19, 2026 $ 0.00764
+46.73%
$ 1.72 million $ 54,727
Feb 18, 2026 $ 0.0052
-0.01%
$ 1.17 million $ 306
Feb 17, 2026 $ 0.0052
-7.00%
$ 1.17 million $ 528
Feb 16, 2026 $ 0.00566
-0.77%
$ 1.27 million $ 30,669
Feb 15, 2026 $ 0.0057
-0.02%
$ 1.28 million $ 28,205
Feb 14, 2026 $ 0.0058
+0.24%
$ 1.31 million $ 28,606
Feb 13, 2026 $ 0.0056
-3.36%
$ 1.26 million $ 29,660
Feb 12, 2026 $ 0.00579
+13.51%
$ 1.3 million $ 28,775
Feb 11, 2026 $ 0.0051
-25.70%
$ 1.15 million $ 32,860
Feb 10, 2026 $ 0.00687
+2.13%
$ 1.55 million $ 3,824
Feb 9, 2026 $ 0.00773
+20.57%
$ 1.74 million $ 4,529
Feb 8, 2026 $ 0.00651
-17.18%
$ 1.47 million $ 29,330
Feb 7, 2026 $ 0.00786
-7.69%
$ 1.77 million $ 846
Feb 6, 2026 $ 0.00851
+23.35%
$ 1.92 million $ 7,154
Feb 5, 2026 $ 0.0069
-31.72%
$ 1.55 million $ 48,254
Feb 4, 2026 $ 0.0101
+7.54%
$ 2.28 million $ 41,390
Feb 3, 2026 $ 0.00933
-8.48%
$ 2.1 million $ 46,645
Feb 2, 2026 $ 0.01
+0.93%
$ 2.25 million $ 29,385
Feb 1, 2026 $ 0.01
+0.01%
$ 2.26 million $ 30,433
Jan 31, 2026 $ 0.01
+0.84%
$ 2.26 million $ 33,020
Jan 30, 2026 $ 0.00993
-5.73%
$ 2.24 million $ 32,507
Jan 29, 2026 $ 0.0105
-7.66%
$ 2.37 million $ 35,407
Jan 28, 2026 $ 0.0114
+2.50%
$ 2.57 million $ 37,488
Jan 27, 2026 $ 0.011
-3.17%
$ 2.49 million $ 32,062
Jan 26, 2026 $ 0.0114
+0.44%
$ 2.57 million $ 32,503
Jan 25, 2026 $ 0.0113
-2.33%
$ 2.54 million $ 35,279
Jan 24, 2026 $ 0.0119
-6.48%
$ 2.67 million $ 36,002
Jan 23, 2026 $ 0.0125
+19.15%
$ 2.82 million $ 47,336
Jan 22, 2026 $ 0.0105
-5.95%
$ 2.36 million $ 40,470
Jan 21, 2026 $ 0.0112
+8.70%
$ 2.53 million $ 52,703
Jan 20, 2026 $ 0.0102
-21.29%
$ 2.29 million $ 45,495
Jan 19, 2026 $ 0.0129
-23.12%
$ 2.91 million $ 49,920
Jan 18, 2026 $ 0.0166
-11.29%
$ 3.74 million $ 61,519
Jan 17, 2026 $ 0.0188
-1.36%
$ 4.22 million $ 59,373
Jan 16, 2026 $ 0.019
-8.57%
$ 4.27 million $ 70,560