Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.00106
+2.30%
$241,030 $15,763
Aug 22, 3 AM $0.00104
+0.79%
$235,746 $16,110
Aug 22, 2 AM $0.00103
+5.17%
$233,728 $16,754
Aug 22, 1 AM $0.000977
-8.08%
$222,016 $19,412
Aug 22, 12 AM $0.00108
-2.19%
$244,268 $19,834
Aug 21, 11 PM $0.00109
-4.07%
$247,343 $19,814
Aug 21, 10 PM $0.00116
+0.20%
$262,816 $21,730
Aug 21, 9 PM $0.00116
-0.39%
$262,947 $21,726
Aug 21, 8 PM $0.00116
-0.93%
$263,886 $21,089
Aug 21, 7 PM $0.00117
+2.14%
$265,619 $21,544
Aug 21, 6 PM $0.00114
-0.51%
$259,651 $21,689
Aug 21, 5 PM $0.00115
+2.68%
$261,901 $24,199
Aug 21, 4 PM $0.00112
-3.70%
$255,252 $26,468
Aug 21, 3 PM $0.00117
-3.47%
$265,744 $29,197
Aug 21, 2 PM $0.0012
+3.16%
$273,607 $31,482
Aug 21, 1 PM $0.00116
-0.84%
$264,319 $31,322
Aug 21, 12 PM $0.00118
+9.15%
$267,415 $33,555
Aug 21, 11 AM $0.00109
+8.80%
$246,758 $32,594
Aug 21, 10 AM $0.001
-5.39%
$228,077 $31,784
Aug 21, 9 AM $0.00106
+0.52%
$240,408 $30,659
Aug 21, 8 AM $0.00104
-7.59%
$235,191 $29,941
Aug 21, 7 AM $0.00113
+1.82%
$255,852 $29,918
Aug 21, 6 AM $0.00111
+3.34%
$252,459 $29,588
Aug 21, 5 AM $0.00109
-8.95%
$247,360 $684
Aug 21, 4 AM $0.0012
+0.35%
$272,163 $26,596
Aug 21, 3 AM $0.0012
+0.42%
$272,390 $26,648
Aug 21, 2 AM $0.0012
-28.43%
$271,814 $26,341
Aug 21, 1 AM $0.00167
+0.47%
$380,233 $4
Aug 21, 12 AM $0.00167
+0.48%
$378,878 $4
Aug 20, 11 PM $0.00166
-0.30%
$377,074 $4
Aug 20, 10 PM $0.00166
+0.24%
$378,198 $4
Aug 20, 9 PM $0.00166
+0.17%
$377,274 $138
Aug 20, 8 PM $0.00166
+0.03%
$376,620 $137
Aug 20, 7 PM $0.00166
+0.08%
$376,503 $137
Aug 20, 6 PM $0.00166
-0.05%
$376,204 $137
Aug 20, 5 PM $0.00166
-0.01%
$376,398 $137
Aug 20, 4 PM $0.00166
-0.09%
$376,436 $137
Aug 20, 3 PM $0.00166
-0.03%
$376,757 $137
Aug 20, 2 PM $0.00166
+0.01%
$376,859 $164
Aug 20, 1 PM $0.00166
+0.11%
$376,834 $164
Aug 20, 12 PM $0.00166
+0.06%
$376,410 $164
Aug 20, 11 AM $0.00166
-0.13%
$376,200 $164
Aug 20, 10 AM $0.00166
+0.04%
$376,695 $164
Aug 20, 9 AM $0.00166
-0.04%
$376,544 $164
Aug 20, 8 AM $0.00166
-0.02%
$376,691 $164
Aug 20, 7 AM $0.00166
-0.09%
$376,884 $164
Aug 20, 6 AM $0.00166
+0.28%
$377,228 $165
Aug 20, 5 AM $0.00166
-0.13%
$376,191 $164
Aug 20, 4 AM $0.00166
-0.02%
$376,571 $164
Aug 20, 3 AM $0.00166
+0.00%
$376,575 $164