LISA Token Historical Data

LISA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00397
-0.23%
$ 894,858 $ 3,387
Mar 12, 5 PM $ 0.00398
+0.02%
$ 896,883 $ 3,395
Mar 12, 4 PM $ 0.00398
+0.06%
$ 896,715 $ 3,327
Mar 12, 3 PM $ 0.00398
-3.47%
$ 896,149 $ 3,325
Mar 12, 2 PM $ 0.00412
-0.37%
$ 928,365 $ 3,386
Mar 12, 1 PM $ 0.00414
-0.50%
$ 931,817 $ 3,400
Mar 12, 12 PM $ 0.00416
-1.70%
$ 936,538 $ 7,373
Mar 12, 11 AM $ 0.00423
-0.77%
$ 952,726 $ 8,970
Mar 12, 10 AM $ 0.00426
-0.02%
$ 960,136 $ 9,245
Mar 12, 9 AM $ 0.00427
-0.29%
$ 961,044 $ 9,460
Mar 12, 8 AM $ 0.00428
-0.07%
$ 963,824 $ 11,550
Mar 12, 7 AM $ 0.00428
+0.31%
$ 964,465 $ 12,454
Mar 12, 6 AM $ 0.00427
+6.50%
$ 961,520 $ 12,416
Mar 12, 5 AM $ 0.00401
-8.92%
$ 902,817 $ 11,640
Mar 12, 4 AM $ 0.0044
+0.07%
$ 991,266 $ 11,036
Mar 12, 3 AM $ 0.0044
+0.04%
$ 990,586 $ 11,028
Mar 12, 2 AM $ 0.0044
-1.10%
$ 990,235 $ 11,024
Mar 12, 1 AM $ 0.00445
+0.12%
$ 1 million $ 11,076
Mar 12, 12 AM $ 0.00444
-0.19%
$ 1 million $ 11,060
Mar 11, 11 PM $ 0.00445
+0.77%
$ 1 million $ 11,082
Mar 11, 10 PM $ 0.00441
+0.01%
$ 994,330 $ 10,756
Mar 11, 9 PM $ 0.00441
+0.15%
$ 994,256 $ 10,834
Mar 11, 8 PM $ 0.00441
-0.89%
$ 992,771 $ 10,818
Mar 11, 7 PM $ 0.00445
-0.01%
$ 1 million $ 10,911
Mar 11, 6 PM $ 0.00445
+0.65%
$ 1 million $ 11,427
Mar 11, 5 PM $ 0.00442
+12.81%
$ 995,292 $ 11,414
Mar 11, 2 PM $ 0.0039
+0.00%
$ 878,335 $ 11,376
Mar 11, 1 PM $ 0.00407
-1.43%
$ 916,524 $ 10,019
Mar 11, 12 PM $ 0.00413
-1.61%
$ 929,776 $ 6,740
Mar 11, 11 AM $ 0.0042
+0.27%
$ 944,969 $ 4,876
Mar 11, 10 AM $ 0.00418
-0.45%
$ 942,381 $ 4,568
Mar 11, 9 AM $ 0.00414
-6.17%
$ 932,142 $ 3,777
Mar 11, 8 AM $ 0.00441
-12.18%
$ 993,386 $ 1,719
Mar 11, 7 AM $ 0.00502
-0.50%
$ 1.13 million $ 907
Mar 11, 6 AM $ 0.00505
-0.06%
$ 1.14 million $ 912
Mar 11, 5 AM $ 0.00505
+0.03%
$ 1.14 million $ 1,351
Mar 11, 4 AM $ 0.00505
+0.08%
$ 1.14 million $ 6,256
Mar 11, 3 AM $ 0.00505
+0.35%
$ 1.14 million $ 6,257
Mar 11, 2 AM $ 0.00503
-0.18%
$ 1.13 million $ 6,240
Mar 11, 1 AM $ 0.00504
-0.17%
$ 1.13 million $ 6,253
Mar 11, 12 AM $ 0.00505
+0.49%
$ 1.14 million $ 6,263
Mar 10, 11 PM $ 0.00502
+0.00%
$ 1.13 million $ 6,233
Mar 10, 10 PM $ 0.00502
+1.22%
$ 1.13 million $ 6,252
Mar 10, 9 PM $ 0.00496
+0.18%
$ 1.12 million $ 6,088
Mar 10, 8 PM $ 0.00495
+7.59%
$ 1.12 million $ 6,077
Mar 10, 7 PM $ 0.0046
-0.24%
$ 1.04 million $ 5,643
Mar 10, 6 PM $ 0.00461
-0.32%
$ 1.04 million $ 5,657
Mar 10, 5 PM $ 0.00463
+0.05%
$ 1.04 million $ 5,941
Mar 10, 4 PM $ 0.00463
-0.11%
$ 1.04 million $ 5,956
Mar 10, 3 PM $ 0.00463
+0.22%
$ 1.04 million $ 6,040