LISA Token Historical Data

LISA Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00447
-0.17%
$ 1.02 million $ 25
May 14, 1 AM $ 0.00448
-0.33%
$ 1.02 million $ 42
May 14, 12 AM $ 0.00449
-0.05%
$ 1.02 million $ 43
May 13, 11 PM $ 0.0045
-0.28%
$ 1.02 million $ 43
May 13, 10 PM $ 0.00451
+0.25%
$ 1.02 million $ 41
May 13, 9 PM $ 0.0045
+0.07%
$ 1.02 million $ 35
May 13, 8 PM $ 0.0045
-0.07%
$ 1.02 million $ 35
May 13, 7 PM $ 0.0045
+0.00%
$ 1.02 million $ 35
May 13, 6 PM $ 0.0045
-0.01%
$ 1.02 million $ 35
May 13, 5 PM $ 0.0045
+0.01%
$ 1.02 million $ 35
May 13, 4 PM $ 0.0045
+0.04%
$ 1.02 million $ 41
May 13, 3 PM $ 0.0045
-0.02%
$ 1.02 million $ 61
May 13, 2 PM $ 0.0045
+0.09%
$ 1.02 million $ 83
May 13, 1 PM $ 0.00449
+0.10%
$ 1.02 million $ 83
May 13, 12 PM $ 0.00449
+0.89%
$ 1.02 million $ 83
May 13, 11 AM $ 0.00445
-0.70%
$ 1.01 million $ 83
May 13, 10 AM $ 0.00448
+0.09%
$ 1.02 million $ 84
May 13, 9 AM $ 0.00448
-0.42%
$ 1.02 million $ 84
May 13, 8 AM $ 0.0045
+0.73%
$ 1.02 million $ 83
May 13, 7 AM $ 0.00446
+5.15%
$ 1.01 million $ 71
May 13, 6 AM $ 0.00424
+0.30%
$ 964,345 $ 61
May 13, 5 AM $ 0.00423
+0.13%
$ 961,501 $ 61
May 13, 4 AM $ 0.00423
+0.90%
$ 960,298 $ 61
May 13, 3 AM $ 0.00419
+0.62%
$ 951,766 $ 61
May 13, 2 AM $ 0.00416
-1.19%
$ 945,869 $ 60
May 13, 1 AM $ 0.00421
+0.00%
$ 957,235 $ 44
May 13, 12 AM $ 0.00421
-0.29%
$ 957,257 $ 44
May 12, 11 PM $ 0.00423
-0.07%
$ 960,055 $ 49
May 12, 10 PM $ 0.00423
+0.00%
$ 960,769 $ 49
May 12, 9 PM $ 0.00423
+0.03%
$ 960,766 $ 49
May 12, 8 PM $ 0.00423
-0.04%
$ 960,509 $ 49
May 12, 7 PM $ 0.00423
+2.27%
$ 960,908 $ 49
May 12, 6 PM $ 0.00414
-2.13%
$ 939,593 $ 49
May 12, 5 PM $ 0.00422
+0.35%
$ 960,001 $ 743
May 12, 4 PM $ 0.00421
-9.63%
$ 956,624 $ 743
May 12, 3 PM $ 0.00466
-0.57%
$ 1.06 million $ 801
May 12, 2 PM $ 0.00469
-0.06%
$ 1.06 million $ 784
May 12, 1 PM $ 0.00469
-0.37%
$ 1.07 million $ 794
May 12, 12 PM $ 0.00471
+0.08%
$ 1.07 million $ 794
May 12, 11 AM $ 0.0047
+0.10%
$ 1.07 million $ 794
May 12, 10 AM $ 0.0047
+0.03%
$ 1.07 million $ 793
May 12, 9 AM $ 0.0047
+0.39%
$ 1.07 million $ 793
May 12, 8 AM $ 0.00468
-0.05%
$ 1.06 million $ 793
May 12, 7 AM $ 0.00468
+0.51%
$ 1.06 million $ 793
May 12, 6 AM $ 0.00466
-0.38%
$ 1.06 million $ 787
May 12, 5 AM $ 0.00467
-0.34%
$ 1.06 million $ 789
May 12, 4 AM $ 0.00469
-0.43%
$ 1.07 million $ 993
May 12, 3 AM $ 0.00471
-0.08%
$ 1.07 million $ 992
May 12, 2 AM $ 0.00471
+0.19%
$ 1.07 million $ 992
May 12, 1 AM $ 0.0047
-0.54%
$ 1.07 million $ 991