LISA Token Historical Data

LISA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00471
+0.19%
$ 1.07 million $ 992
May 12, 1 AM $ 0.0047
-0.54%
$ 1.07 million $ 991
May 12, 12 AM $ 0.00473
+0.15%
$ 1.17 million $ 996
May 11, 11 PM $ 0.00472
-0.06%
$ 1.17 million $ 1,054
May 11, 10 PM $ 0.00473
-0.34%
$ 1.17 million $ 1,054
May 11, 9 PM $ 0.00474
-0.06%
$ 1.17 million $ 1,053
May 11, 8 PM $ 0.00475
+0.27%
$ 1.17 million $ 1,054
May 11, 7 PM $ 0.00473
-0.08%
$ 1.17 million $ 1,054
May 11, 6 PM $ 0.00474
-86.88%
$ 1.17 million $ 1,053
May 11, 5 PM $ 0.0361
-1.20%
$ 8.93 million $ 45
May 11, 4 PM $ 0.0365
-0.03%
$ 9.03 million $ 45
May 11, 3 PM $ 0.0366
-0.23%
$ 9.04 million $ 45
May 11, 2 PM $ 0.0366
-0.01%
$ 9.06 million $ 45
May 11, 1 PM $ 0.0366
+0.10%
$ 9.06 million $ 45
May 11, 12 PM $ 0.0366
-0.33%
$ 9.05 million $ 45
May 11, 11 AM $ 0.0367
-0.01%
$ 9.08 million $ 45
May 11, 10 AM $ 0.0367
+0.01%
$ 9.08 million $ 45
May 11, 9 AM $ 0.0367
+0.01%
$ 9.08 million $ 45
May 11, 8 AM $ 0.0367
-0.01%
$ 9.08 million $ 45
May 11, 7 AM $ 0.0367
+0.03%
$ 9.08 million $ 45
May 11, 6 AM $ 0.0367
+0.03%
$ 9.08 million $ 45
May 11, 5 AM $ 0.0367
+0.00%
$ 9.07 million $ 45
May 11, 4 AM $ 0.0367
-0.05%
$ 9.07 million $ 45
May 11, 3 AM $ 0.0367
+0.37%
$ 9.08 million $ 45
May 11, 2 AM $ 0.0366
+0.01%
$ 10.87 million $ 45
May 11, 1 AM $ 0.0366
+0.01%
$ 10.87 million $ 48
May 11, 12 AM $ 0.0366
+0.02%
$ 10.87 million $ 48
May 10, 11 PM $ 0.0366
-0.03%
$ 10.87 million $ 48
May 10, 10 PM $ 0.0366
+0.00%
$ 10.87 million $ 48
May 10, 3 PM $ 0.00456
+0.00%
$ 1.35 million $ 2,748
May 10, 2 PM $ 0.00456
+0.01%
$ 1.35 million $ 2,748
May 10, 1 PM $ 0.00456
+0.00%
$ 1.35 million $ 2,748
May 10, 12 PM $ 0.00456
-0.02%
$ 1.35 million $ 2,748
May 10, 11 AM $ 0.00456
+0.01%
$ 1.35 million $ 2,898
May 10, 10 AM $ 0.00456
+0.00%
$ 1.35 million $ 2,898
May 10, 9 AM $ 0.00456
+0.00%
$ 1.35 million $ 2,920
May 10, 8 AM $ 0.00456
+2.47%
$ 1.35 million $ 2,919
May 10, 7 AM $ 0.00411
+0.01%
$ 1.22 million $ 2,171
May 10, 6 AM $ 0.00411
+1.95%
$ 1.22 million $ 1,899
May 10, 5 AM $ 0.00404
+0.00%
$ 1.2 million $ 2,247
May 10, 4 AM $ 0.00404
-11.08%
$ 1.2 million $ 2,236
May 10, 3 AM $ 0.00454
+0.00%
$ 1.35 million $ 1,647
May 10, 2 AM $ 0.00454
+0.91%
$ 1.35 million $ 2,090
May 10, 1 AM $ 0.0045
+6.05%
$ 1.34 million $ 2,131
May 10, 12 AM $ 0.00424
+0.00%
$ 1.26 million $ 2,672
May 9, 11 PM $ 0.00424
+0.00%
$ 1.26 million $ 2,680
May 9, 10 PM $ 0.00424
+0.00%
$ 1.26 million $ 2,966
May 9, 9 PM $ 0.00424
+0.00%
$ 1.26 million $ 2,988
May 9, 8 PM $ 0.00424
+0.00%
$ 1.26 million $ 2,988
May 9, 7 PM $ 0.00424
+0.00%
$ 1.26 million $ 2,988