LISA Token Historical Data

LISA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00173
+0.07%
$ 394,090 $ 186
Jul 1, 4 PM $ 0.00173
-0.01%
$ 393,812 $ 186
Jul 1, 3 PM $ 0.00173
+0.14%
$ 393,859 $ 186
Jul 1, 2 PM $ 0.00173
+0.04%
$ 393,290 $ 186
Jul 1, 1 PM $ 0.00173
+0.28%
$ 393,129 $ 186
Jul 1, 12 PM $ 0.00173
-0.02%
$ 392,025 $ 185
Jul 1, 11 AM $ 0.00173
+0.01%
$ 392,107 $ 186
Jul 1, 10 AM $ 0.00173
-0.01%
$ 392,054 $ 185
Jul 1, 9 AM $ 0.00173
-0.15%
$ 392,094 $ 186
Jul 1, 3 AM $ 0.00317
+0.00%
$ 721,136 $ 319
Jul 1, 2 AM $ 0.00317
+0.13%
$ 721,136 $ 310
Jul 1, 1 AM $ 0.00236
+11.48%
$ 536,157 $ 1,257
Jul 1, 12 AM $ 0.00212
-1.89%
$ 480,952 $ 1,035
Jun 30, 5 PM $ 0.00252
+0.00%
$ 572,178 $ 7
Jun 30, 4 PM $ 0.00252
+0.00%
$ 572,183 $ 7
Jun 30, 3 PM $ 0.00252
+0.00%
$ 572,167 $ 7
Jun 30, 2 PM $ 0.00252
+0.08%
$ 572,189 $ 259
Jun 30, 1 PM $ 0.00252
-0.02%
$ 571,707 $ 259
Jun 30, 12 PM $ 0.00252
+0.10%
$ 571,805 $ 259
Jun 30, 11 AM $ 0.00251
+0.03%
$ 571,235 $ 259
Jun 30, 10 AM $ 0.00251
-0.09%
$ 571,086 $ 259
Jun 30, 9 AM $ 0.00252
+0.15%
$ 571,616 $ 259
Jun 30, 8 AM $ 0.00251
-0.10%
$ 570,735 $ 333
Jun 30, 7 AM $ 0.00251
-0.15%
$ 571,331 $ 333
Jun 30, 6 AM $ 0.00252
+0.00%
$ 572,198 $ 336
Jun 30, 5 AM $ 0.00252
-0.05%
$ 572,217 $ 336
Jun 30, 4 AM $ 0.00252
-2.18%
$ 572,475 $ 336
Jun 30, 3 AM $ 0.00258
+0.05%
$ 585,246 $ 337
Jun 30, 2 AM $ 0.00257
+0.03%
$ 584,944 $ 337
Jun 30, 1 AM $ 0.00257
-0.55%
$ 584,753 $ 337
Jun 30, 12 AM $ 0.00259
+0.00%
$ 587,990 $ 339
Jun 29, 11 PM $ 0.00259
+0.00%
$ 587,990 $ 339
Jun 29, 10 PM $ 0.00259
+0.00%
$ 587,990 $ 339
Jun 29, 9 PM $ 0.00259
-0.04%
$ 587,990 $ 339
Jun 29, 8 PM $ 0.00259
-0.01%
$ 588,229 $ 339
Jun 29, 7 PM $ 0.00259
-0.02%
$ 588,273 $ 339
Jun 29, 6 PM $ 0.00259
+0.13%
$ 588,384 $ 339
Jun 29, 5 PM $ 0.00259
+0.04%
$ 587,624 $ 338
Jun 29, 4 PM $ 0.00258
+0.06%
$ 587,369 $ 338
Jun 29, 3 PM $ 0.00258
+0.00%
$ 587,043 $ 338
Jun 29, 2 PM $ 0.00258
+0.02%
$ 587,043 $ 79
Jun 29, 1 PM $ 0.00258
+0.00%
$ 586,903 $ 79
Jun 29, 12 PM $ 0.00258
-0.06%
$ 586,882 $ 79
Jun 29, 11 AM $ 0.00258
+0.05%
$ 587,240 $ 79
Jun 29, 10 AM $ 0.00258
+0.00%
$ 586,975 $ 79
Jun 29, 9 AM $ 0.002
+0.00%
$ 454,297 $ 2
Jun 29, 8 AM $ 0.002
-0.13%
$ 454,297 $ 2
Jun 28, 3 PM $ 0.00213
+0.00%
$ 483,964 $ 104
Jun 28, 2 PM $ 0.00213
+0.00%
$ 483,964 $ 104
Jun 28, 1 PM $ 0.00213
+0.00%
$ 483,964 $ 104