Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.00166
+0.00%
$376,575 $164
Aug 20, 2 AM $0.00166
-13.65%
$376,586 $164
Aug 20, 1 AM $0.00192
-0.02%
$436,120 $189
Aug 20, 12 AM $0.00192
-0.32%
$436,220 $190
Aug 19, 11 PM $0.00193
-0.08%
$437,440 $190
Aug 19, 10 PM $0.00193
+11.48%
$437,751 $190
Aug 19, 9 PM $0.00173
+0.08%
$392,914 $31
Aug 19, 8 PM $0.00173
+0.00%
$392,590 $31
Aug 19, 7 PM $0.00173
-0.02%
$392,633 $31
Aug 19, 6 PM $0.00173
+0.03%
$392,656 $31
Aug 19, 5 PM $0.00173
-0.03%
$392,622 $31
Aug 19, 4 PM $0.00173
+0.05%
$392,665 $31
Aug 19, 3 PM $0.00173
-17.17%
$392,187 $31
Aug 19, 2 PM $0.00209
+0.22%
$473,929 $4
Aug 19, 1 PM $0.00208
-0.10%
$473,043 $4
Aug 19, 12 PM $0.00208
+0.43%
$473,513 $4
Aug 19, 11 AM $0.00207
-0.16%
$471,483 $4
Aug 19, 10 AM $0.00208
+0.20%
$472,443 $4
Aug 19, 9 AM $0.00208
+0.16%
$471,507 $4
Aug 19, 8 AM $0.00207
+0.18%
$470,685 $818
Aug 19, 7 AM $0.00207
-0.05%
$469,307 $818
Aug 19, 6 AM $0.00207
+0.03%
$469,526 $871
Aug 19, 5 AM $0.00207
+0.14%
$469,480 $877
Aug 19, 4 AM $0.00206
-0.05%
$468,704 $876
Aug 19, 3 AM $0.00206
+0.12%
$468,878 $917
Aug 19, 2 AM $0.00206
+31.42%
$468,298 $915
Aug 19, 1 AM $0.00157
+0.14%
$356,326 $694
Aug 19, 12 AM $0.00157
+0.34%
$355,824 $693
Aug 18, 11 PM $0.00156
+0.00%
$354,881 $691
Aug 18, 10 PM $0.00156
+0.01%
$354,883 $984
Aug 18, 9 PM $0.00156
+0.01%
$354,853 $984
Aug 18, 8 PM $0.00156
-0.04%
$354,760 $983
Aug 18, 7 PM $0.00156
+0.07%
$354,933 $1,059
Aug 18, 6 PM $0.00156
-0.04%
$354,760 $1,058
Aug 18, 5 PM $0.00156
-0.05%
$354,901 $1,059
Aug 18, 4 PM $0.00156
+0.01%
$355,044 $1,059
Aug 18, 3 PM $0.00156
+0.00%
$355,130 $1,059
Aug 18, 2 PM $0.00156
+0.01%
$355,167 $1,065
Aug 18, 1 PM $0.00156
-0.06%
$355,198 $1,065
Aug 18, 12 PM $0.00156
+0.01%
$355,408 $1,065
Aug 18, 11 AM $0.00156
-0.01%
$355,381 $1,065
Aug 18, 10 AM $0.00156
-0.06%
$355,431 $1,065
Aug 18, 9 AM $0.00156
-48.52%
$355,194 $1,065
Aug 18, 8 AM $0.00304
+0.02%
$690,331 $889
Aug 18, 7 AM $0.00304
+41.16%
$690,160 $891
Aug 18, 6 AM $0.00215
-0.16%
$488,934 $576
Aug 18, 5 AM $0.00216
+0.19%
$489,897 $591
Aug 18, 4 AM $0.00215
-0.04%
$488,986 $1,030
Aug 18, 3 AM $0.00215
-0.26%
$489,182 $988
Aug 18, 2 AM $0.00216
+0.18%
$490,417 $990