LISA Token Historical Data

LISA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00213
+0.00%
$ 483,964 $ 104
Jun 28, 12 PM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 11 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 10 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 9 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 8 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 7 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 6 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 5 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 4 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 3 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 2 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 1 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 28, 12 AM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 27, 11 PM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 27, 10 PM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 27, 9 PM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 27, 8 PM $ 0.00213
+0.00%
$ 483,964 $ 120
Jun 27, 7 PM $ 0.00213
+0.00%
$ 483,964 $ 126
Jun 27, 6 PM $ 0.00213
+0.00%
$ 483,964 $ 126
Jun 27, 5 PM $ 0.00213
+0.00%
$ 483,964 $ 126
Jun 27, 4 PM $ 0.00213
+0.00%
$ 483,964 $ 22
Jun 27, 3 PM $ 0.00213
-0.84%
$ 483,964 $ 22
Jun 27, 2 PM $ 0.00215
+0.84%
$ 488,046 $ 22
Jun 27, 1 PM $ 0.00213
+0.00%
$ 483,964 $ 22
Jun 27, 10 AM $ 0.00213
+0.23%
$ 484,776 $ 110
Jun 27, 9 AM $ 0.00213
-0.23%
$ 483,668 $ 109
Jun 27, 8 AM $ 0.00213
+0.22%
$ 484,774 $ 109
Jun 27, 7 AM $ 0.00213
+0.00%
$ 483,719 $ 104
Jun 27, 6 AM $ 0.00213
+0.00%
$ 483,719 $ 104
Jun 27, 5 AM $ 0.00213
+0.00%
$ 483,719 $ 104
Jun 27, 4 AM $ 0.00213
+0.00%
$ 483,719 $ 104
Jun 27, 3 AM $ 0.00213
+0.00%
$ 483,719 $ 104
Jun 27, 2 AM $ 0.00213
+0.00%
$ 483,719 $ 104
Jun 27, 1 AM $ 0.00213
+0.03%
$ 483,719 $ 104
Jun 27, 12 AM $ 0.00213
+0.00%
$ 483,583 $ 104
Jun 26, 11 PM $ 0.00213
+0.00%
$ 483,583 $ 104
Jun 26, 10 PM $ 0.00213
+0.00%
$ 483,583 $ 104
Jun 26, 9 PM $ 0.00213
-0.04%
$ 483,583 $ 104
Jun 26, 8 PM $ 0.00213
+0.02%
$ 483,779 $ 107
Jun 26, 7 PM $ 0.00213
+0.03%
$ 483,700 $ 122
Jun 26, 6 PM $ 0.00213
-0.01%
$ 483,538 $ 122
Jun 26, 5 PM $ 0.00213
-0.16%
$ 483,590 $ 122
Jun 26, 4 PM $ 0.00213
-0.08%
$ 484,377 $ 122
Jun 26, 3 PM $ 0.00213
+0.11%
$ 484,780 $ 122
Jun 26, 2 PM $ 0.00213
+0.16%
$ 484,271 $ 122
Jun 26, 1 PM $ 0.00213
+0.02%
$ 483,335 $ 804
Jun 26, 12 PM $ 0.00213
+0.06%
$ 483,216 $ 963
Jun 26, 11 AM $ 0.00213
-0.02%
$ 482,907 $ 960
Jun 26, 10 AM $ 0.00213
+0.11%
$ 483,027 $ 973