Coinranking
LISA Token Historical Data
LISA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2 AM | $0.00216 | +0.18% | ||
| Aug 18, 1 AM | $0.00215 | +0.00% | ||
| Aug 18, 12 AM | $0.00215 | +0.24% | ||
| Aug 17, 11 PM | $0.00215 | +0.19% | ||
| Aug 17, 10 PM | $0.00214 | -0.13% | ||
| Aug 17, 9 PM | $0.00215 | +0.12% | ||
| Aug 17, 8 PM | $0.00215 | -29.34% | ||
| Aug 17, 7 PM | $0.00304 | +0.00% | ||
| Aug 17, 6 PM | $0.00304 | -0.03% | ||
| Aug 17, 5 PM | $0.00304 | -0.08% | ||
| Aug 17, 4 PM | $0.00304 | -0.07% | ||
| Aug 17, 3 PM | $0.00304 | -7.58% | ||
| Aug 17, 2 PM | $0.00329 | +0.08% | ||
| Aug 17, 1 PM | $0.00329 | -0.13% | ||
| Aug 17, 12 PM | $0.00329 | +0.02% | ||
| Aug 17, 11 AM | $0.00329 | -0.06% | ||
| Aug 17, 10 AM | $0.00329 | +0.09% | ||
| Aug 17, 9 AM | $0.00329 | -3.19% | ||
| Aug 17, 8 AM | $0.0034 | -0.89% | ||
| Aug 17, 7 AM | $0.00343 | +0.12% | ||
| Aug 17, 6 AM | $0.00343 | +0.01% | ||
| Aug 17, 5 AM | $0.00343 | -0.50% | ||
| Aug 17, 4 AM | $0.00345 | +0.07% | ||
| Aug 17, 3 AM | $0.00344 | +0.06% | ||
| Aug 17, 2 AM | $0.00344 | +61.87% | ||
| Aug 17, 1 AM | $0.00213 | +0.03% | ||
| Aug 17, 12 AM | $0.00213 | +0.30% | ||
| Aug 16, 11 PM | $0.00212 | +0.03% | ||
| Aug 16, 10 PM | $0.00212 | -6.22% | ||
| Aug 16, 9 PM | $0.00226 | +0.00% | ||
| Aug 16, 8 PM | $0.00226 | +0.00% | ||
| Aug 16, 7 PM | $0.00226 | +0.00% | ||
| Aug 16, 6 PM | $0.00226 | +0.00% | ||
| Aug 16, 5 PM | $0.00226 | +0.00% | ||
| Aug 16, 4 PM | $0.00226 | +0.00% | ||
| Aug 16, 3 PM | $0.00226 | +0.00% | ||
| Aug 16, 2 PM | $0.00226 | -0.01% | ||
| Aug 16, 1 PM | $0.00226 | -35.92% | ||
| Aug 16, 12 PM | $0.00353 | +0.00% | ||
| Aug 16, 11 AM | $0.00353 | +58.09% | ||
| Aug 16, 10 AM | $0.00223 | +0.00% | ||
| Aug 16, 9 AM | $0.00223 | +0.01% | ||
| Aug 16, 8 AM | $0.00223 | -40.51% | ||
| Aug 16, 7 AM | $0.00375 | +0.00% | ||
| Aug 16, 6 AM | $0.00375 | -3.37% | ||
| Aug 16, 5 AM | $0.00421 | +111.93% | ||
| Aug 16, 4 AM | $0.00199 | -59.14% | ||
| Aug 16, 3 AM | $0.00487 | -0.07% | ||
| Aug 16, 2 AM | $0.00487 | +0.00% | ||
| Aug 16, 1 AM | $0.00487 | -0.01% | ||