LISA Token Historical Data

LISA Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00424
+0.00%
$ 1.26 million $ 2,988
May 9, 6 PM $ 0.00424
+0.00%
$ 1.26 million $ 2,988
May 9, 5 PM $ 0.00424
+0.00%
$ 1.26 million $ 2,988
May 9, 4 PM $ 0.00424
+1.05%
$ 1.26 million $ 2,988
May 9, 3 PM $ 0.0042
+0.00%
$ 1.25 million $ 2,479
May 9, 2 PM $ 0.0042
+0.00%
$ 1.25 million $ 2,479
May 9, 1 PM $ 0.0042
+0.00%
$ 1.25 million $ 2,694
May 9, 12 PM $ 0.0042
+0.90%
$ 1.25 million $ 3,027
May 9, 11 AM $ 0.00416
+0.00%
$ 1.24 million $ 2,915
May 9, 10 AM $ 0.00416
-5.88%
$ 1.24 million $ 2,915
May 9, 9 AM $ 0.00442
+0.03%
$ 1.31 million $ 3,076
May 9, 8 AM $ 0.00442
-0.02%
$ 1.31 million $ 3,081
May 9, 7 AM $ 0.00442
+0.00%
$ 1.31 million $ 3,412
May 9, 6 AM $ 0.00442
-0.69%
$ 1.31 million $ 5,834
May 9, 5 AM $ 0.00443
+0.04%
$ 1.32 million $ 5,414
May 9, 4 AM $ 0.00442
+0.00%
$ 1.31 million $ 5,378
May 9, 3 AM $ 0.00442
-0.73%
$ 1.31 million $ 5,378
May 9, 2 AM $ 0.00412
-6.81%
$ 1.22 million $ 5,837
May 9, 1 AM $ 0.00442
-2.04%
$ 1.31 million $ 4,853
May 9, 12 AM $ 0.00451
-0.16%
$ 1.34 million $ 3,800
May 8, 11 PM $ 0.00452
-0.08%
$ 1.34 million $ 3,793
May 8, 10 PM $ 0.00452
+0.00%
$ 1.34 million $ 3,490
May 8, 9 PM $ 0.00452
+0.13%
$ 1.34 million $ 3,466
May 8, 8 PM $ 0.00452
-0.02%
$ 1.34 million $ 3,465
May 8, 7 PM $ 0.00452
-0.03%
$ 1.34 million $ 3,465
May 8, 6 PM $ 0.00452
+0.09%
$ 1.34 million $ 3,466
May 8, 5 PM $ 0.00451
-0.35%
$ 1.34 million $ 3,462
May 8, 4 PM $ 0.00453
-0.06%
$ 1.35 million $ 3,468
May 8, 3 PM $ 0.00453
+0.44%
$ 1.35 million $ 3,470
May 8, 2 PM $ 0.00451
-0.15%
$ 1.34 million $ 3,458
May 8, 1 PM $ 0.00452
+0.13%
$ 1.34 million $ 3,246
May 8, 12 PM $ 0.00542
+0.48%
$ 1.61 million $ 3,454
May 8, 11 AM $ 0.0054
-0.04%
$ 1.6 million $ 3,380
May 8, 10 AM $ 0.0054
-0.13%
$ 1.6 million $ 3,382
May 8, 9 AM $ 0.00541
-0.01%
$ 1.61 million $ 3,439
May 8, 8 AM $ 0.00544
-0.10%
$ 1.62 million $ 3,432
May 8, 7 AM $ 0.00544
+32.73%
$ 1.62 million $ 3,092
May 8, 6 AM $ 0.0041
-0.15%
$ 1.22 million $ 49
May 8, 5 AM $ 0.0041
+0.05%
$ 1.22 million $ 49
May 8, 4 AM $ 0.0041
-0.18%
$ 1.22 million $ 49
May 8, 3 AM $ 0.00411
+0.04%
$ 1.22 million $ 99
May 8, 2 AM $ 0.00411
-0.16%
$ 1.22 million $ 99
May 8, 1 AM $ 0.00411
+0.01%
$ 1.22 million $ 99
May 8, 12 AM $ 0.00411
-0.53%
$ 1.22 million $ 99
May 7, 11 PM $ 0.00414
+0.02%
$ 1.23 million $ 100
May 7, 10 PM $ 0.00413
+0.11%
$ 1.23 million $ 134
May 7, 9 PM $ 0.00413
+0.02%
$ 1.23 million $ 155
May 7, 8 PM $ 0.00413
-0.03%
$ 1.23 million $ 155
May 7, 7 PM $ 0.00413
-0.02%
$ 1.23 million $ 155
May 7, 6 PM $ 0.00413
-0.01%
$ 1.23 million $ 155