LISA Token Historical Data

LISA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00519
-0.09%
$ 1.17 million $ 351
Mar 6, 12 PM $ 0.0052
-0.08%
$ 1.17 million $ 351
Mar 6, 11 AM $ 0.0052
+4.90%
$ 1.17 million $ 352
Mar 6, 10 AM $ 0.00496
-0.17%
$ 1.12 million $ 386
Mar 6, 9 AM $ 0.00497
-0.76%
$ 1.12 million $ 836
Mar 6, 8 AM $ 0.005
-0.20%
$ 1.13 million $ 885
Mar 6, 7 AM $ 0.00502
+0.45%
$ 1.13 million $ 906
Mar 6, 6 AM $ 0.00499
-0.28%
$ 1.12 million $ 898
Mar 6, 5 AM $ 0.00501
+0.13%
$ 1.13 million $ 913
Mar 6, 4 AM $ 0.005
+0.03%
$ 1.13 million $ 1,599
Mar 6, 3 AM $ 0.005
+0.12%
$ 1.13 million $ 2,553
Mar 6, 2 AM $ 0.00499
-2.03%
$ 1.12 million $ 2,632
Mar 6, 1 AM $ 0.00541
+0.22%
$ 1.22 million $ 3,200
Mar 6, 12 AM $ 0.0054
+0.01%
$ 1.22 million $ 3,190
Mar 5, 11 PM $ 0.0054
+0.02%
$ 1.22 million $ 3,189
Mar 5, 10 PM $ 0.0054
+0.14%
$ 1.22 million $ 3,297
Mar 5, 9 PM $ 0.00539
-0.09%
$ 1.21 million $ 3,309
Mar 5, 8 PM $ 0.0054
+0.40%
$ 1.22 million $ 3,236
Mar 5, 7 PM $ 0.00538
+0.06%
$ 1.21 million $ 3,648
Mar 5, 6 PM $ 0.00537
-0.09%
$ 1.21 million $ 3,659
Mar 5, 5 PM $ 0.00538
-0.24%
$ 1.21 million $ 3,662
Mar 5, 4 PM $ 0.00539
-0.22%
$ 1.21 million $ 3,671
Mar 5, 3 PM $ 0.0054
-0.12%
$ 1.22 million $ 3,679
Mar 5, 2 PM $ 0.00541
-0.04%
$ 1.22 million $ 3,683
Mar 5, 1 PM $ 0.00541
-0.35%
$ 1.22 million $ 3,738
Mar 5, 12 PM $ 0.00543
-0.07%
$ 1.22 million $ 3,948
Mar 5, 11 AM $ 0.00543
-0.17%
$ 1.22 million $ 3,948
Mar 5, 10 AM $ 0.00544
+10.21%
$ 1.23 million $ 3,910
Mar 5, 9 AM $ 0.00494
+0.91%
$ 1.11 million $ 2,963
Mar 5, 8 AM $ 0.00489
-10.18%
$ 1.1 million $ 2,941
Mar 5, 7 AM $ 0.00545
+0.21%
$ 1.23 million $ 3,877
Mar 5, 6 AM $ 0.00544
-0.06%
$ 1.22 million $ 3,869
Mar 5, 5 AM $ 0.00544
-0.09%
$ 1.23 million $ 3,876
Mar 5, 4 AM $ 0.00484
-11.30%
$ 1.09 million $ 1,898
Mar 5, 3 AM $ 0.00545
-0.34%
$ 1.23 million $ 2,207
Mar 5, 2 AM $ 0.00547
+13.17%
$ 1.23 million $ 2,487
Mar 5, 1 AM $ 0.00484
-0.20%
$ 1.09 million $ 2,766
Mar 5, 12 AM $ 0.00485
+0.11%
$ 1.09 million $ 3,470
Mar 4, 11 PM $ 0.00484
+0.00%
$ 1.09 million $ 4,221
Mar 4, 10 PM $ 0.00484
+0.05%
$ 1.09 million $ 4,387
Mar 4, 9 PM $ 0.00484
-0.08%
$ 1.09 million $ 4,455
Mar 4, 8 PM $ 0.00484
-0.61%
$ 1.09 million $ 5,324
Mar 4, 7 PM $ 0.00487
+0.71%
$ 1.1 million $ 4,973
Mar 4, 6 PM $ 0.00484
-0.05%
$ 1.09 million $ 4,926
Mar 4, 5 PM $ 0.00484
+0.00%
$ 1.09 million $ 4,929
Mar 4, 4 PM $ 0.00484
+0.00%
$ -- $ 4,930
Mar 4, 1 PM $ 0.00493
+0.00%
$ 1.11 million $ 4,817
Mar 4, 12 PM $ 0.00493
-0.08%
$ 1.11 million $ 4,817
Mar 4, 11 AM $ 0.00494
-0.08%
$ 1.11 million $ 4,821
Mar 4, 9 AM $ 0.00484
-0.77%
$ 1.09 million $ 5,256