LISA Token Historical Data

LISA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00213
+0.11%
$ 483,027 $ 973
Jun 26, 9 AM $ 0.00212
-0.04%
$ 482,493 $ 868
Jun 26, 8 AM $ 0.00212
+0.05%
$ 482,700 $ 869
Jun 26, 7 AM $ 0.00212
-0.03%
$ 482,455 $ 868
Jun 26, 6 AM $ 0.00212
+0.36%
$ 482,592 $ 895
Jun 26, 5 AM $ 0.00212
+0.28%
$ 480,884 $ 893
Jun 26, 4 AM $ 0.00211
+0.06%
$ 479,555 $ 949
Jun 26, 3 AM $ 0.00211
-0.05%
$ 479,282 $ 949
Jun 26, 2 AM $ 0.00211
+0.02%
$ 479,508 $ 949
Jun 26, 1 AM $ 0.00211
-0.02%
$ 479,432 $ 950
Jun 26, 12 AM $ 0.00211
-0.33%
$ 479,545 $ 987
Jun 25, 11 PM $ 0.00212
+0.07%
$ 481,143 $ 991
Jun 25, 10 PM $ 0.00212
+0.00%
$ 480,822 $ 990
Jun 25, 9 PM $ 0.00212
+0.01%
$ 480,819 $ 1,208
Jun 25, 8 PM $ 0.00212
+0.03%
$ 480,778 $ 1,208
Jun 25, 7 PM $ 0.00212
-0.07%
$ 480,616 $ 1,193
Jun 25, 6 PM $ 0.00212
-0.07%
$ 480,952 $ 1,194
Jun 25, 5 PM $ 0.00212
-0.05%
$ 481,292 $ 1,194
Jun 25, 4 PM $ 0.00212
-0.14%
$ 481,522 $ 1,195
Jun 25, 3 PM $ 0.00212
+0.00%
$ 482,214 $ 1,197
Jun 25, 2 PM $ 0.00212
-4.56%
$ 482,214 $ 1,197
Jun 25, 1 PM $ 0.00222
+0.54%
$ 505,233 $ 540
Jun 25, 12 PM $ 0.00221
+0.01%
$ 502,503 $ 373
Jun 25, 11 AM $ 0.00221
-0.12%
$ 502,464 $ 564
Jun 25, 10 AM $ 0.00221
-0.01%
$ 503,063 $ 775
Jun 25, 9 AM $ 0.00221
-0.15%
$ 503,109 $ 775
Jun 25, 8 AM $ 0.00222
+0.22%
$ 503,973 $ 776
Jun 25, 7 AM $ 0.00221
-0.13%
$ 502,844 $ 774
Jun 25, 6 AM $ 0.00222
-2.87%
$ 503,516 $ 757
Jun 25, 5 AM $ 0.00228
+4.21%
$ 518,412 $ 839
Jun 25, 4 AM $ 0.00219
+0.00%
$ 497,487 $ 744
Jun 25, 3 AM $ 0.00219
+0.14%
$ 497,487 $ 1,040
Jun 25, 2 AM $ 0.00219
-3.73%
$ 496,813 $ 1,038
Jun 25, 1 AM $ 0.00227
-0.04%
$ 516,053 $ 1,077
Jun 25, 12 AM $ 0.00227
-0.33%
$ 516,245 $ 1,028
Jun 24, 11 PM $ 0.00228
-0.21%
$ 517,935 $ 1,031
Jun 24, 10 PM $ 0.00228
-7.10%
$ 519,032 $ 1,033
Jun 24, 9 PM $ 0.00246
+0.00%
$ 558,671 $ 858
Jun 24, 8 PM $ 0.00246
+0.13%
$ 558,647 $ 866
Jun 24, 7 PM $ 0.00246
-0.01%
$ 557,916 $ 864
Jun 24, 6 PM $ 0.00246
+0.00%
$ 557,990 $ 865
Jun 24, 5 PM $ 0.00246
-0.15%
$ 557,990 $ 886
Jun 24, 4 PM $ 0.00246
+0.12%
$ 558,848 $ 887
Jun 24, 3 PM $ 0.00246
+0.00%
$ 558,191 $ 886
Jun 24, 2 PM $ 0.00246
+0.20%
$ 558,191 $ 886
Jun 24, 1 PM $ 0.00245
+0.06%
$ 557,050 $ 885
Jun 24, 12 PM $ 0.00245
-0.53%
$ 556,710 $ 885
Jun 24, 11 AM $ 0.00246
+0.54%
$ 559,691 $ 655
Jun 24, 10 AM $ 0.00245
+0.03%
$ 556,686 $ 426
Jun 24, 9 AM $ 0.00245
-0.17%
$ 556,516 $ 426