LISA Token Historical Data

LISA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00413
-0.02%
$ 1.23 million $ 155
May 7, 6 PM $ 0.00413
-0.01%
$ 1.23 million $ 155
May 7, 5 PM $ 0.00413
-0.12%
$ 1.23 million $ 155
May 7, 4 PM $ 0.00414
-0.11%
$ 1.23 million $ 155
May 7, 3 PM $ 0.00414
-0.28%
$ 1.23 million $ 155
May 7, 2 PM $ 0.00415
+0.06%
$ 1.23 million $ 155
May 7, 1 PM $ 0.00415
-0.10%
$ 1.23 million $ 155
May 7, 12 PM $ 0.00415
+0.14%
$ 1.23 million $ 155
May 7, 11 AM $ 0.00415
-0.01%
$ 1.23 million $ 155
May 7, 10 AM $ 0.00415
-0.02%
$ 1.23 million $ 155
May 7, 9 AM $ 0.00415
-0.07%
$ 1.23 million $ 110
May 7, 8 AM $ 0.00415
-0.10%
$ 1.23 million $ 110
May 7, 7 AM $ 0.00416
+0.18%
$ 1.24 million $ 110
May 7, 6 AM $ 0.00415
+0.00%
$ 1.23 million $ 110
May 7, 5 AM $ 0.00415
+0.06%
$ 1.23 million $ 110
May 7, 4 AM $ 0.00415
+0.15%
$ 1.23 million $ 110
May 7, 3 AM $ 0.00414
-0.25%
$ 1.23 million $ 127
May 7, 2 AM $ 0.00415
-0.08%
$ 1.23 million $ 127
May 7, 1 AM $ 0.00415
+0.07%
$ 1.23 million $ 127
May 7, 12 AM $ 0.00415
-0.31%
$ 1.23 million $ 127
May 6, 11 PM $ 0.00416
-0.82%
$ 1.24 million $ 131
May 6, 10 PM $ 0.0042
+0.85%
$ 1.25 million $ 97
May 6, 9 PM $ 0.00416
+0.03%
$ 1.24 million $ 387
May 6, 8 PM $ 0.00416
-0.07%
$ 1.24 million $ 387
May 6, 7 PM $ 0.00417
+0.00%
$ 1.24 million $ 388
May 6, 6 PM $ 0.00417
+0.07%
$ 1.24 million $ 388
May 6, 5 PM $ 0.00416
+0.13%
$ 1.24 million $ 387
May 6, 4 PM $ 0.00416
-0.09%
$ 1.24 million $ 387
May 6, 3 PM $ 0.00416
-8.21%
$ 1.24 million $ 387
May 6, 2 PM $ 0.00453
+0.13%
$ 1.35 million $ 418
May 6, 1 PM $ 0.00453
-0.12%
$ 1.35 million $ 418
May 6, 12 PM $ 0.00453
-0.14%
$ 1.35 million $ 418
May 6, 11 AM $ 0.00454
-0.17%
$ 1.35 million $ 419
May 6, 10 AM $ 0.00455
+0.38%
$ 1.35 million $ 419
May 6, 9 AM $ 0.00453
+0.19%
$ 1.35 million $ 418
May 6, 8 AM $ 0.00452
+0.13%
$ 1.34 million $ 529
May 6, 7 AM $ 0.00452
+0.16%
$ 1.34 million $ 650
May 6, 6 AM $ 0.00451
+0.11%
$ 1.34 million $ 649
May 6, 5 AM $ 0.0045
-0.11%
$ 1.34 million $ 648
May 6, 4 AM $ 0.00451
+9.56%
$ 1.34 million $ 676
May 6, 3 AM $ 0.0045
+0.00%
$ 1.34 million $ 601
May 6, 2 AM $ 0.0045
-0.06%
$ 1.34 million $ 601
May 6, 1 AM $ 0.0045
+0.06%
$ 1.34 million $ 601
May 6, 12 AM $ 0.0041
+0.91%
$ 1.22 million $ 545
May 5, 11 PM $ 0.00407
+0.00%
$ 1.21 million $ 540
May 5, 10 PM $ 0.00407
-0.04%
$ 1.21 million $ 550
May 5, 9 PM $ 0.00407
-0.47%
$ 1.21 million $ 286
May 5, 8 PM $ 0.00409
+0.01%
$ 1.22 million $ 287
May 5, 7 PM $ 0.00409
+0.01%
$ 1.22 million $ 287
May 5, 6 PM $ 0.00409
+0.03%
$ 1.22 million $ 287