Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 AM $0.00354
+0.08%
$803,261 $183
Aug 14, 12 AM $0.00353
+0.09%
$801,878 $183
Aug 13, 11 PM $0.00353
+0.03%
$801,188 $197
Aug 13, 10 PM $0.00352
+0.01%
$800,957 $197
Aug 13, 9 PM $0.00352
+0.02%
$800,849 $197
Aug 13, 8 PM $0.00352
-0.04%
$800,669 $197
Aug 13, 7 PM $0.00352
+0.00%
$800,951 $197
Aug 13, 6 PM $0.00352
+0.00%
$800,951 $197
Aug 13, 5 PM $0.00352
-0.01%
$800,940 $197
Aug 13, 4 PM $0.00353
-0.04%
$801,041 $197
Aug 13, 3 PM $0.00353
-0.03%
$801,338 $197
Aug 13, 2 PM $0.00353
+0.07%
$801,615 $197
Aug 13, 1 PM $0.00353
+0.00%
$801,027 $197
Aug 13, 12 PM $0.00353
+0.13%
$801,025 $211
Aug 13, 11 AM $0.00352
+0.09%
$799,970 $197
Aug 13, 10 AM $0.00352
+0.01%
$799,227 $196
Aug 13, 9 AM $0.00352
+0.09%
$799,120 $196
Aug 13, 8 AM $0.00351
+0.02%
$798,390 $231
Aug 13, 7 AM $0.00352
+0.27%
$799,053 $232
Aug 13, 6 AM $0.00351
-0.57%
$798,104 $147
Aug 13, 5 AM $0.00353
+0.00%
$802,711 $148
Aug 13, 4 AM $0.00353
+0.04%
$802,677 $148
Aug 13, 3 AM $0.00353
+0.00%
$802,345 $106
Aug 13, 2 AM $0.00353
-0.12%
$802,385 $92
Aug 13, 1 AM $0.00354
-0.18%
$803,367 $141
Aug 13, 12 AM $0.00354
+0.42%
$804,798 $241
Aug 12, 11 PM $0.00353
-0.02%
$801,528 $212
Aug 12, 10 PM $0.00353
-0.01%
$801,668 $212
Aug 12, 9 PM $0.00353
+0.08%
$801,782 $212
Aug 12, 8 PM $0.00353
+0.02%
$801,228 $211
Aug 12, 7 PM $0.00353
+0.01%
$801,200 $211
Aug 12, 6 PM $0.00353
+0.00%
$801,019 $211
Aug 12, 5 PM $0.00352
-0.07%
$800,866 $211
Aug 12, 4 PM $0.00353
-0.02%
$801,510 $212
Aug 12, 3 PM $0.00353
-0.11%
$801,485 $219
Aug 12, 2 PM $0.00353
-0.03%
$802,368 $220
Aug 12, 1 PM $0.00353
+0.09%
$802,581 $220
Aug 12, 12 PM $0.00353
-0.01%
$801,836 $205
Aug 12, 11 AM $0.00353
-0.05%
$801,923 $205
Aug 12, 10 AM $0.00353
-0.02%
$802,331 $191
Aug 12, 9 AM $0.00353
+0.05%
$802,462 $191
Aug 12, 8 AM $0.00353
+0.05%
$802,071 $172
Aug 12, 7 AM $0.00353
-0.12%
$801,055 $172
Aug 12, 6 AM $0.00353
-0.06%
$802,008 $172
Aug 12, 5 AM $0.00353
-0.02%
$802,481 $172
Aug 12, 4 AM $0.00353
+0.01%
$802,637 $188
Aug 12, 3 AM $0.00353
-0.03%
$802,558 $188
Aug 12, 2 AM $0.00353
-0.01%
$802,813 $188
Aug 12, 1 AM $0.00353
+10.89%
$802,904 $139
Aug 12, 12 AM $0.00319
+0.03%
$724,026 $36