LISA Token Historical Data

LISA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00494
-0.08%
$ 1.11 million $ 4,821
Mar 4, 9 AM $ 0.00484
-0.77%
$ 1.09 million $ 5,256
Mar 4, 8 AM $ 0.00488
-0.14%
$ 1.1 million $ 6,910
Mar 4, 7 AM $ 0.00489
+0.23%
$ 1.1 million $ 6,364
Mar 4, 6 AM $ 0.00488
+0.35%
$ 1.1 million $ 7,584
Mar 4, 5 AM $ 0.00486
+7.17%
$ 1.09 million $ 7,561
Mar 4, 4 AM $ 0.0049
+4.92%
$ 1.1 million $ 7,932
Mar 4, 3 AM $ 0.00467
+0.01%
$ 1.05 million $ 7,549
Mar 4, 2 AM $ 0.00493
-1.84%
$ 1.11 million $ 7,559
Mar 4, 1 AM $ 0.00503
+0.35%
$ 1.13 million $ 6,887
Mar 4, 12 AM $ 0.00501
-0.87%
$ 1.13 million $ 6,044
Mar 3, 11 PM $ 0.00505
+7.11%
$ 1.14 million $ 5,325
Mar 3, 10 PM $ 0.00472
-0.29%
$ 1.06 million $ 5,428
Mar 3, 9 PM $ 0.00473
-1.69%
$ 1.07 million $ 5,461
Mar 3, 8 PM $ 0.00481
-7.22%
$ 1.08 million $ 4,693
Mar 3, 7 PM $ 0.00519
+0.26%
$ 1.17 million $ 5,085
Mar 3, 6 PM $ 0.00517
+0.46%
$ 1.17 million $ 5,072
Mar 3, 5 PM $ 0.00515
+9.04%
$ 1.16 million $ 5,068
Mar 3, 4 PM $ 0.00472
-9.54%
$ 1.06 million $ 4,700
Mar 3, 3 PM $ 0.00522
-0.49%
$ 1.18 million $ 5,348
Mar 3, 2 PM $ 0.00525
-0.52%
$ 1.18 million $ 5,374
Mar 3, 1 PM $ 0.00528
-0.28%
$ 1.19 million $ 5,405
Mar 3, 12 PM $ 0.00529
+0.21%
$ 1.19 million $ 5,489
Mar 3, 11 AM $ 0.00528
+0.14%
$ 1.19 million $ 5,483
Mar 3, 10 AM $ 0.00527
-0.37%
$ 1.19 million $ 5,495
Mar 3, 9 AM $ 0.00487
-8.77%
$ 1.1 million $ 4,714
Mar 3, 8 AM $ 0.00534
+3.18%
$ 1.2 million $ 3,530
Mar 3, 7 AM $ 0.00518
-0.27%
$ 1.17 million $ 3,416
Mar 3, 6 AM $ 0.00519
-2.43%
$ 1.17 million $ 2,111
Mar 3, 5 AM $ 0.00532
-3.69%
$ 1.2 million $ 2,143
Mar 3, 4 AM $ 0.00553
+6.37%
$ 1.24 million $ 1,851
Mar 3, 3 AM $ 0.00519
+0.17%
$ 1.17 million $ 1,637
Mar 3, 2 AM $ 0.00519
-0.12%
$ 1.17 million $ 1,614
Mar 3, 1 AM $ 0.00519
+0.05%
$ 1.17 million $ 1,569
Mar 3, 12 AM $ 0.00519
-0.83%
$ 1.17 million $ 1,568
Mar 2, 11 PM $ 0.00523
+0.01%
$ 1.18 million $ 1,566
Mar 2, 10 PM $ 0.00523
+0.43%
$ 1.18 million $ 1,036
Mar 2, 9 PM $ 0.00521
+0.41%
$ 1.17 million $ 924
Mar 2, 8 PM $ 0.00519
-0.43%
$ 1.17 million $ 1,948
Mar 2, 7 PM $ 0.00521
+0.36%
$ 1.17 million $ 1,926
Mar 2, 6 PM $ 0.0057
-0.16%
$ 1.28 million $ 1,919
Mar 2, 5 PM $ 0.00571
+0.49%
$ 1.29 million $ 4,089
Mar 2, 4 PM $ 0.00565
+1.99%
$ 1.27 million $ 4,350
Mar 2, 3 PM $ 0.00554
-0.13%
$ 1.25 million $ 4,083
Mar 2, 2 PM $ 0.00554
+7.22%
$ 1.25 million $ 4,940
Mar 2, 1 PM $ 0.00517
-0.26%
$ 1.16 million $ 4,625
Mar 2, 12 PM $ 0.00518
-0.99%
$ 1.17 million $ 6,235
Mar 2, 11 AM $ 0.00523
+0.62%
$ 1.18 million $ 6,435
Mar 2, 10 AM $ 0.00572
-0.49%
$ 1.29 million $ 8,574
Mar 2, 9 AM $ 0.00575
-6.07%
$ 1.3 million $ 12,466