LISA Token Historical Data

LISA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00245
-0.17%
$ 556,516 $ 426
Jun 24, 8 AM $ 0.00245
+0.06%
$ 557,463 $ 426
Jun 24, 7 AM $ 0.00245
-0.25%
$ 557,116 $ 426
Jun 24, 6 AM $ 0.00246
-5.09%
$ 558,509 $ 427
Jun 24, 5 AM $ 0.00259
-0.24%
$ 588,458 $ 380
Jun 24, 4 AM $ 0.0026
+5.26%
$ 589,874 $ 588
Jun 24, 3 AM $ 0.00247
-0.07%
$ 560,389 $ 204
Jun 24, 2 AM $ 0.00247
-0.40%
$ 560,796 $ 230
Jun 24, 1 AM $ 0.00248
+0.36%
$ 563,043 $ 230
Jun 24, 12 AM $ 0.00247
-0.17%
$ 561,009 $ 204
Jun 23, 11 PM $ 0.00247
-0.39%
$ 561,960 $ 205
Jun 23, 10 PM $ 0.00248
-0.23%
$ 564,171 $ 236
Jun 23, 9 PM $ 0.00249
+0.12%
$ 565,499 $ 280
Jun 23, 8 PM $ 0.00249
-0.44%
$ 564,819 $ 304
Jun 23, 7 PM $ 0.0025
+0.11%
$ 567,298 $ 304
Jun 23, 6 PM $ 0.00249
+0.38%
$ 566,689 $ 304
Jun 23, 5 PM $ 0.00248
-0.01%
$ 564,551 $ 421
Jun 23, 4 PM $ 0.00248
-0.05%
$ 564,591 $ 421
Jun 23, 3 PM $ 0.00249
+0.31%
$ 564,851 $ 422
Jun 23, 2 PM $ 0.00248
-0.08%
$ 563,090 $ 421
Jun 23, 1 PM $ 0.00248
+0.01%
$ 563,537 $ 242
Jun 23, 12 PM $ 0.00248
-0.01%
$ 563,485 $ 830
Jun 23, 11 AM $ 0.00248
+0.01%
$ 563,529 $ 830
Jun 23, 10 AM $ 0.00248
-0.07%
$ 563,469 $ 1,291
Jun 23, 9 AM $ 0.00248
-0.02%
$ 563,838 $ 1,292
Jun 23, 8 AM $ 0.00248
+0.00%
$ 563,945 $ 1,290
Jun 23, 7 AM $ 0.00248
+0.32%
$ 563,934 $ 1,290
Jun 23, 6 AM $ 0.00247
-0.34%
$ 562,131 $ 1,606
Jun 23, 5 AM $ 0.00248
-0.01%
$ 564,043 $ 1,609
Jun 23, 4 AM $ 0.00248
+1.76%
$ 564,106 $ 1,411
Jun 23, 3 AM $ 0.00244
-0.07%
$ 554,373 $ 1,410
Jun 23, 2 AM $ 0.00244
-4.06%
$ 554,763 $ 1,411
Jun 23, 1 AM $ 0.00254
+2.72%
$ 577,010 $ 1,573
Jun 23, 12 AM $ 0.00247
-0.12%
$ 561,716 $ 750
Jun 22, 11 PM $ 0.00253
-0.13%
$ 574,743 $ 1,740
Jun 22, 10 PM $ 0.00253
-2.87%
$ 575,508 $ 1,742
Jun 22, 9 PM $ 0.00261
+0.24%
$ 592,534 $ 1,856
Jun 22, 8 PM $ 0.0026
+1.12%
$ 591,143 $ 1,858
Jun 22, 7 PM $ 0.00257
+0.33%
$ 584,616 $ 1,866
Jun 22, 6 PM $ 0.00256
-2.17%
$ 582,679 $ 1,930
Jun 22, 5 PM $ 0.00262
-0.14%
$ 595,616 $ 1,964
Jun 22, 4 PM $ 0.00263
+3.61%
$ 596,474 $ 1,943
Jun 22, 3 PM $ 0.00253
+0.08%
$ 575,698 $ 2,032
Jun 22, 2 PM $ 0.00253
-1.50%
$ 575,265 $ 2,223
Jun 22, 1 PM $ 0.00257
-1.44%
$ 584,003 $ 3,455
Jun 22, 12 PM $ 0.00261
-0.93%
$ 592,552 $ 3,469
Jun 22, 11 AM $ 0.00263
-3.12%
$ 598,141 $ 3,471
Jun 22, 10 AM $ 0.00273
+2.55%
$ 620,933 $ 2,904
Jun 22, 9 AM $ 0.00266
+0.96%
$ 605,487 $ 2,867
Jun 22, 8 AM $ 0.00264
+0.08%
$ 599,735 $ 2,863