LISA Token Historical Data

LISA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00409
+0.01%
$ 1.22 million $ 287
May 5, 6 PM $ 0.00409
+0.03%
$ 1.22 million $ 287
May 5, 5 PM $ 0.00409
-0.06%
$ 1.21 million $ 287
May 5, 4 PM $ 0.00409
+0.00%
$ 1.22 million $ 287
May 5, 3 PM $ 0.00409
+0.12%
$ 1.22 million $ 287
May 5, 2 PM $ 0.00408
+0.04%
$ 1.21 million $ 286
May 5, 1 PM $ 0.00408
+0.16%
$ 1.21 million $ 286
May 5, 12 PM $ 0.00408
+0.11%
$ 1.21 million $ 286
May 5, 11 AM $ 0.00407
-0.01%
$ 1.21 million $ 677
May 5, 10 AM $ 0.00407
+0.03%
$ 1.21 million $ 677
May 5, 9 AM $ 0.00407
-0.03%
$ 1.21 million $ 821
May 5, 8 AM $ 0.00407
-3.06%
$ 1.21 million $ 721
May 5, 7 AM $ 0.0042
+0.07%
$ 1.25 million $ 630
May 5, 6 AM $ 0.0042
+0.09%
$ 1.25 million $ 630
May 5, 5 AM $ 0.00419
-0.02%
$ 1.25 million $ 629
May 5, 4 AM $ 0.00419
+0.02%
$ 1.25 million $ 605
May 5, 3 AM $ 0.00419
-0.14%
$ 1.25 million $ 605
May 5, 2 AM $ 0.0042
+0.13%
$ 1.25 million $ 605
May 5, 1 AM $ 0.00419
+0.06%
$ 1.25 million $ 605
May 5, 12 AM $ 0.00419
+0.04%
$ 1.25 million $ 616
May 4, 11 PM $ 0.00419
+0.00%
$ 1.25 million $ 616
May 4, 10 PM $ 0.00419
-0.30%
$ 1.25 million $ 706
May 4, 9 PM $ 0.0042
+0.00%
$ 1.25 million $ 665
May 4, 8 PM $ 0.0042
-0.04%
$ 1.25 million $ 846
May 4, 7 PM $ 0.0042
+0.09%
$ 1.25 million $ 846
May 4, 6 PM $ 0.0042
+0.05%
$ 1.25 million $ 845
May 4, 5 PM $ 0.0042
-0.07%
$ 1.25 million $ 845
May 4, 4 PM $ 0.0042
-0.13%
$ 1.25 million $ 845
May 4, 3 PM $ 0.00421
-0.37%
$ 1.25 million $ 846
May 4, 2 PM $ 0.00422
-0.04%
$ 1.26 million $ 849
May 4, 1 PM $ 0.00423
+0.07%
$ 1.26 million $ 850
May 4, 12 PM $ 0.00422
-0.96%
$ 1.25 million $ 849
May 4, 11 AM $ 0.00426
-0.04%
$ 1.27 million $ 448
May 4, 10 AM $ 0.00426
-0.14%
$ 1.27 million $ 483
May 4, 9 AM $ 0.00427
+0.01%
$ 1.27 million $ 523
May 4, 8 AM $ 0.00427
-0.04%
$ 1.27 million $ 371
May 4, 7 AM $ 0.00427
-0.17%
$ 1.27 million $ 371
May 4, 6 AM $ 0.00428
+0.13%
$ 1.27 million $ 414
May 4, 5 AM $ 0.00427
+0.12%
$ 1.27 million $ 413
May 4, 4 AM $ 0.00427
-0.02%
$ 1.27 million $ 459
May 4, 3 AM $ 0.00427
+0.11%
$ 1.27 million $ 459
May 4, 2 AM $ 0.00427
+0.02%
$ 1.27 million $ 462
May 4, 1 AM $ 0.00426
-0.10%
$ 1.27 million $ 465
May 4, 12 AM $ 0.00427
+0.16%
$ 1.27 million $ 455
May 3, 11 PM $ 0.00426
-0.40%
$ 1.27 million $ 454
May 3, 10 PM $ 0.00428
+0.00%
$ 1.27 million $ 354
May 3, 9 PM $ 0.00428
-0.23%
$ 1.27 million $ 354
May 3, 8 PM $ 0.00429
+0.00%
$ 1.27 million $ 171
May 3, 7 PM $ 0.00429
-0.01%
$ 1.27 million $ 177
May 3, 6 PM $ 0.00429
+0.00%
$ 1.27 million $ 176