LISA Token Historical Data

LISA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00264
+0.08%
$ 599,735 $ 2,863
Jun 22, 7 AM $ 0.00264
+1.93%
$ 599,276 $ 2,846
Jun 22, 6 AM $ 0.00257
-0.11%
$ 585,063 $ 2,926
Jun 22, 5 AM $ 0.00258
-0.70%
$ 585,730 $ 2,930
Jun 22, 4 AM $ 0.0026
+1.93%
$ 589,877 $ 2,931
Jun 22, 3 AM $ 0.00255
+0.69%
$ 578,699 $ 2,945
Jun 22, 2 AM $ 0.00253
-2.48%
$ 574,708 $ 2,779
Jun 22, 1 AM $ 0.00258
-0.33%
$ 586,895 $ 2,625
Jun 22, 12 AM $ 0.00259
+0.43%
$ 588,844 $ 2,680
Jun 21, 11 PM $ 0.00258
+2.04%
$ 586,352 $ 2,895
Jun 21, 10 PM $ 0.00253
-0.04%
$ 574,617 $ 2,941
Jun 21, 9 PM $ 0.00253
-1.57%
$ 574,844 $ 2,951
Jun 21, 8 PM $ 0.00257
+0.74%
$ 583,989 $ 2,905
Jun 21, 7 PM $ 0.00255
-1.46%
$ 579,675 $ 2,976
Jun 21, 6 PM $ 0.00259
+4.42%
$ 588,269 $ 2,944
Jun 21, 5 PM $ 0.00248
-3.08%
$ 563,381 $ 3,288
Jun 21, 4 PM $ 0.00256
+1.17%
$ 581,258 $ 3,403
Jun 21, 3 PM $ 0.00253
+2.11%
$ 573,991 $ 3,445
Jun 21, 2 PM $ 0.00247
+0.66%
$ 562,110 $ 3,448
Jun 21, 1 PM $ 0.00246
+0.07%
$ 558,403 $ 3,309
Jun 21, 12 PM $ 0.00246
+1.10%
$ 557,998 $ 3,449
Jun 21, 11 AM $ 0.00243
+1.24%
$ 551,912 $ 3,524
Jun 21, 10 AM $ 0.0024
+0.94%
$ 545,144 $ 3,684
Jun 21, 9 AM $ 0.00238
-2.71%
$ 540,080 $ 1,736
Jun 21, 8 AM $ 0.00244
+2.76%
$ 554,993 $ 4,743
Jun 21, 7 AM $ 0.00238
-0.32%
$ 540,080 $ 1,943
Jun 21, 6 AM $ 0.00238
+0.32%
$ 541,812 $ 5,308
Jun 21, 5 AM $ 0.00238
-0.44%
$ 540,080 $ 2,282
Jun 21, 4 AM $ 0.00239
+0.00%
$ 542,460 $ 2,276
Jun 21, 3 AM $ 0.00239
+0.00%
$ 542,460 $ 2,276
Jun 21, 2 AM $ 0.00239
+0.00%
$ 542,460 $ 2,276
Jun 21, 1 AM $ 0.00239
+0.00%
$ 542,460 $ 2,276
Jun 21, 12 AM $ 0.00239
+0.61%
$ 542,460 $ 2,276
Jun 20, 11 PM $ 0.00237
+0.00%
$ 539,188 $ 2,241
Jun 20, 10 PM $ 0.00237
+0.00%
$ 539,188 $ 2,288
Jun 20, 9 PM $ 0.00237
+0.00%
$ 539,188 $ 2,288
Jun 20, 8 PM $ 0.00237
+0.00%
$ 539,188 $ 2,335
Jun 20, 7 PM $ 0.00237
-1.28%
$ 539,188 $ 2,375
Jun 20, 6 PM $ 0.0024
+1.30%
$ 546,189 $ 5,903
Jun 20, 5 PM $ 0.00237
+0.00%
$ 539,188 $ 5,712
Jun 20, 4 PM $ 0.00237
+0.00%
$ 539,188 $ 2,381
Jun 20, 3 PM $ 0.00237
-0.98%
$ 539,188 $ 2,383
Jun 20, 2 PM $ 0.0024
-1.85%
$ 544,522 $ 6,341
Jun 20, 1 PM $ 0.00244
-2.00%
$ 554,234 $ 5,385
Jun 20, 12 PM $ 0.00249
-5.32%
$ 565,551 $ 5,024
Jun 20, 11 AM $ 0.00263
+0.28%
$ 597,349 $ 4,980
Jun 20, 10 AM $ 0.00262
-6.15%
$ 595,682 $ 4,782
Jun 20, 9 AM $ 0.00279
-0.10%
$ 634,703 $ 3,938
Jun 20, 8 AM $ 0.00283
-1.93%
$ 642,283 $ 3,803
Jun 20, 7 AM $ 0.00288
-12.03%
$ 654,909 $ 1,230