LISA Token Historical Data

LISA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00429
+0.00%
$ 1.27 million $ 176
May 3, 5 PM $ 0.00429
+0.00%
$ 1.27 million $ 176
May 3, 4 PM $ 0.00429
+0.00%
$ 1.27 million $ 176
May 3, 3 PM $ 0.00429
+0.00%
$ 1.27 million $ 176
May 3, 2 PM $ 0.00429
+0.00%
$ 1.27 million $ 176
May 3, 1 PM $ 0.00429
+0.00%
$ 1.27 million $ 176
May 3, 12 PM $ 0.00429
-0.16%
$ 1.27 million $ 176
May 3, 11 AM $ 0.0043
+0.24%
$ 1.28 million $ 177
May 3, 10 AM $ 0.00429
-5.05%
$ 1.27 million $ 141
May 3, 9 AM $ 0.00451
+0.00%
$ 1.34 million $ 107
May 3, 8 AM $ 0.00451
+0.00%
$ 1.34 million $ 162
May 3, 7 AM $ 0.00451
-0.08%
$ 1.34 million $ 162
May 3, 6 AM $ 0.00452
+0.00%
$ 1.34 million $ 117
May 3, 5 AM $ 0.00452
+0.08%
$ 1.34 million $ 117
May 3, 4 AM $ 0.00451
+0.00%
$ 1.34 million $ 69
May 3, 3 AM $ 0.00451
+0.00%
$ 1.34 million $ 69
May 3, 2 AM $ 0.00451
+5.73%
$ 1.34 million $ 137
May 3, 1 AM $ 0.00427
+0.16%
$ 1.27 million $ 126
May 3, 12 AM $ 0.00426
+0.00%
$ 1.27 million $ 126
May 2, 11 PM $ 0.00426
+0.00%
$ 1.27 million $ 126
May 2, 10 PM $ 0.00426
+0.00%
$ 1.27 million $ 126
May 2, 9 PM $ 0.00426
+0.00%
$ 1.27 million $ 126
May 2, 8 PM $ 0.00426
-6.13%
$ 1.27 million $ 126
May 2, 7 PM $ 0.00454
+0.00%
$ 1.35 million $ 128
May 2, 6 PM $ 0.00454
+0.00%
$ 1.35 million $ 128
May 2, 5 PM $ 0.00454
-0.16%
$ 1.35 million $ 128
May 2, 4 PM $ 0.00455
+0.00%
$ 1.35 million $ 128
May 2, 3 PM $ 0.00455
+0.00%
$ 1.35 million $ 128
May 2, 2 PM $ 0.00455
+0.00%
$ 1.35 million $ 128
May 2, 1 PM $ 0.00455
+0.00%
$ 1.35 million $ 128
May 2, 12 PM $ 0.00455
+0.00%
$ 1.35 million $ 197
May 2, 11 AM $ 0.00455
+0.00%
$ 1.35 million $ 197
May 2, 10 AM $ 0.00455
+0.00%
$ 1.35 million $ 197
May 2, 9 AM $ 0.00455
+7.04%
$ 1.35 million $ 197
May 2, 8 AM $ 0.00425
+0.17%
$ 1.26 million $ 139
May 2, 7 AM $ 0.00424
+0.00%
$ 1.26 million $ 139
May 2, 6 AM $ 0.00424
+0.00%
$ 1.26 million $ 139
May 2, 5 AM $ 0.00424
+0.00%
$ 1.26 million $ 139
May 2, 4 AM $ 0.00424
-0.16%
$ 1.26 million $ 139
May 2, 3 AM $ 0.00425
-6.51%
$ 1.26 million $ 139
May 2, 2 AM $ 0.00454
+0.00%
$ 1.35 million $ 220
May 2, 1 AM $ 0.00454
+0.00%
$ 1.35 million $ 220
May 2, 12 AM $ 0.00454
+0.00%
$ 1.35 million $ 220
May 1, 11 PM $ 0.00454
+0.00%
$ 1.35 million $ 220
May 1, 10 PM $ 0.00454
+0.00%
$ 1.35 million $ 220
May 1, 9 PM $ 0.00454
-0.01%
$ 1.35 million $ 220
May 1, 8 PM $ 0.00454
+0.14%
$ 1.35 million $ 220
May 1, 7 PM $ 0.00454
-0.04%
$ 1.35 million $ 220
May 1, 6 PM $ 0.00454
+0.00%
$ 1.35 million $ 220
May 1, 5 PM $ 0.00454
-0.15%
$ 1.35 million $ 220