LISA Token Historical Data

LISA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00454
+0.00%
$ 1.35 million $ 220
May 1, 5 PM $ 0.00454
-0.15%
$ 1.35 million $ 220
May 1, 4 PM $ 0.00455
-0.11%
$ 1.35 million $ 220
May 1, 3 PM $ 0.00455
-0.02%
$ 1.35 million $ 220
May 1, 2 PM $ 0.00455
+0.18%
$ 1.35 million $ 220
May 1, 1 PM $ 0.00454
+2.73%
$ 1.35 million $ 220
May 1, 12 PM $ 0.00442
+0.16%
$ 1.31 million $ 153
May 1, 11 AM $ 0.00442
+0.00%
$ 1.31 million $ 153
May 1, 10 AM $ 0.00442
-0.04%
$ 1.31 million $ 161
May 1, 9 AM $ 0.00442
+4.30%
$ 1.31 million $ 308
May 1, 8 AM $ 0.00424
+0.04%
$ 1.26 million $ 289
May 1, 7 AM $ 0.00423
+0.18%
$ 1.26 million $ 289
May 1, 6 AM $ 0.00423
-0.01%
$ 1.26 million $ 288
May 1, 5 AM $ 0.00423
-0.04%
$ 1.26 million $ 288
May 1, 4 AM $ 0.00423
-0.07%
$ 1.26 million $ 288
May 1, 3 AM $ 0.00423
-10.24%
$ 1.26 million $ 291
May 1, 2 AM $ 0.00471
-0.07%
$ 1.4 million $ 213
May 1, 1 AM $ 0.00472
+0.03%
$ 1.4 million $ 213
May 1, 12 AM $ 0.00472
+0.17%
$ 1.4 million $ 213
Apr 30, 11 PM $ 0.00471
+0.02%
$ 1.4 million $ 213
Apr 30, 10 PM $ 0.00471
-0.37%
$ 1.4 million $ 213
Apr 30, 9 PM $ 0.00473
+0.04%
$ 1.4 million $ 214
Apr 30, 8 PM $ 0.00472
+0.16%
$ 1.4 million $ 214
Apr 30, 7 PM $ 0.00472
+0.11%
$ 1.4 million $ 214
Apr 30, 6 PM $ 0.00471
+0.06%
$ 1.4 million $ 214
Apr 30, 5 PM $ 0.00471
-0.22%
$ 1.4 million $ 214
Apr 30, 4 PM $ 0.00472
+0.10%
$ 1.4 million $ 214
Apr 30, 3 PM $ 0.00471
+0.31%
$ 1.4 million $ 239
Apr 30, 2 PM $ 0.0047
-0.14%
$ 1.4 million $ 239
Apr 30, 1 PM $ 0.00471
+11.41%
$ 1.4 million $ 239
Apr 30, 12 PM $ 0.00422
-0.27%
$ 1.26 million $ 209
Apr 30, 11 AM $ 0.00424
+0.08%
$ 1.26 million $ 221
Apr 30, 10 AM $ 0.00442
-2.41%
$ 1.31 million $ 221
Apr 30, 9 AM $ 0.00453
+1.15%
$ 1.35 million $ 95
Apr 30, 8 AM $ 0.00447
+0.09%
$ 1.33 million $ 143
Apr 30, 7 AM $ 0.00447
+0.10%
$ 1.33 million $ 143
Apr 30, 6 AM $ 0.00447
+0.00%
$ 1.33 million $ 361
Apr 30, 5 AM $ 0.00447
+0.15%
$ 1.33 million $ 361
Apr 30, 4 AM $ 0.00446
-0.09%
$ 1.33 million $ 361
Apr 30, 3 AM $ 0.00446
-8.45%
$ 1.33 million $ 883
Apr 30, 2 AM $ 0.00487
+0.06%
$ 1.45 million $ 925
Apr 30, 1 AM $ 0.00487
-0.15%
$ 1.45 million $ 924
Apr 30, 12 AM $ 0.00488
+0.25%
$ 1.45 million $ 926
Apr 29, 11 PM $ 0.00487
+0.00%
$ 1.45 million $ 924
Apr 29, 10 PM $ 0.00487
+0.03%
$ 1.45 million $ 924
Apr 29, 9 PM $ 0.00487
+0.02%
$ 1.45 million $ 928
Apr 29, 8 PM $ 0.00486
+0.03%
$ 1.45 million $ 930
Apr 29, 7 PM $ 0.00486
+0.16%
$ 1.45 million $ 929
Apr 29, 6 PM $ 0.00485
-0.19%
$ 1.44 million $ 928
Apr 29, 5 PM $ 0.00486
-0.07%
$ 1.45 million $ 930