LISA Token Historical Data

LISA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00465
-2.26%
$ 1.05 million $ 8,229
Feb 28, 3 AM $ 0.00476
+0.00%
$ 1.07 million $ 7,665
Feb 28, 2 AM $ 0.00494
+0.00%
$ 1.11 million $ 8,183
Feb 28, 1 AM $ 0.00494
+0.00%
$ 1.11 million $ 8,783
Feb 27, 11 PM $ 0.00417
-0.17%
$ 938,437 $ 7,749
Feb 27, 10 PM $ 0.00417
-8.75%
$ 940,001 $ 7,385
Feb 27, 9 PM $ 0.00457
+7.45%
$ 1.03 million $ 8,260
Feb 27, 8 PM $ 0.00426
-6.36%
$ 958,763 $ 7,584
Feb 27, 7 PM $ 0.00455
-2.21%
$ 1.02 million $ 8,189
Feb 27, 6 PM $ 0.00465
+0.01%
$ 1.05 million $ 7,542
Feb 27, 5 PM $ 0.00517
+19.19%
$ 1.16 million $ 8,373
Feb 27, 4 PM $ 0.00455
-6.53%
$ 1.02 million $ 7,348
Feb 27, 3 PM $ 0.00487
+0.24%
$ 1.1 million $ 7,807
Feb 27, 2 PM $ 0.00486
-2.57%
$ 1.09 million $ 7,799
Feb 27, 1 PM $ 0.00498
-0.33%
$ 1.12 million $ 7,488
Feb 27, 12 PM $ 0.005
+0.00%
$ 1.13 million $ 7,575
Feb 27, 11 AM $ 0.005
+0.01%
$ 1.13 million $ 7,467
Feb 27, 10 AM $ 0.005
-2.18%
$ 1.13 million $ 6,780
Feb 27, 9 AM $ 0.00511
-5.17%
$ 1.15 million $ 6,641
Feb 27, 8 AM $ 0.00539
+4.13%
$ 1.21 million $ 5,999
Feb 27, 7 AM $ 0.00486
-4.65%
$ 1.1 million $ 4,253
Feb 27, 6 AM $ 0.0051
-0.19%
$ 1.15 million $ 3,274
Feb 27, 5 AM $ 0.00536
-0.09%
$ 1.21 million $ 3,228
Feb 27, 4 AM $ 0.00537
+0.07%
$ 1.21 million $ 3,039
Feb 27, 3 AM $ 0.00536
+0.30%
$ 1.21 million $ 3,116
Feb 27, 2 AM $ 0.00535
+0.03%
$ 1.2 million $ 2,377
Feb 27, 1 AM $ 0.00534
+4.65%
$ 1.2 million $ 2,126
Feb 27, 12 AM $ 0.00511
-5.47%
$ 1.15 million $ 1,717
Feb 26, 11 PM $ 0.0054
+0.00%
$ 1.22 million $ 1,710
Feb 26, 10 PM $ 0.00511
-5.44%
$ 1.15 million $ 1,771
Feb 26, 9 PM $ 0.00541
+5.65%
$ 1.22 million $ 1,557
Feb 26, 8 PM $ 0.00512
-5.47%
$ 1.15 million $ 1,446
Feb 26, 7 PM $ 0.00542
+0.28%
$ 1.22 million $ 1,410
Feb 26, 6 PM $ 0.0054
+1.48%
$ 1.22 million $ 1,253
Feb 26, 5 PM $ 0.00532
+4.15%
$ 1.2 million $ 1,217
Feb 26, 4 PM $ 0.00511
-0.09%
$ 1.15 million $ 1,842
Feb 26, 3 PM $ 0.00511
-5.65%
$ 1.15 million $ 1,846
Feb 26, 2 PM $ 0.00542
+7.22%
$ 1.22 million $ 1,942
Feb 26, 1 PM $ 0.00543
-0.11%
$ 1.22 million $ 2,429
Feb 26, 12 PM $ 0.00544
-3.00%
$ 1.22 million $ 2,490
Feb 26, 11 AM $ 0.0056
+0.10%
$ 1.26 million $ 30,752
Feb 26, 10 AM $ 0.0056
+0.00%
$ 1.26 million $ 30,862
Feb 26, 9 AM $ 0.0056
-0.10%
$ 1.26 million $ 30,623
Feb 26, 6 AM $ 0.00496
+0.62%
$ 1.12 million $ 30,917
Feb 26, 5 AM $ 0.00493
-0.11%
$ 1.11 million $ 30,918
Feb 26, 4 AM $ 0.00503
+0.53%
$ 1.13 million $ 31,019
Feb 26, 3 AM $ 0.005
+4.17%
$ 1.13 million $ 28,435
Feb 26, 2 AM $ 0.0049
-16.04%
$ 1.1 million $ 28,432
Feb 26, 1 AM $ 0.00584
+10.52%
$ 1.31 million $ 3,748
Feb 26, 12 AM $ 0.00545
-1.56%
$ 1.23 million $ 32,610