LISA Token Historical Data

LISA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00288
-12.03%
$ 654,909 $ 1,230
Jun 20, 6 AM $ 0.00327
+12.36%
$ 743,707 $ 1,035
Jun 20, 5 AM $ 0.00269
-7.72%
$ 611,625 $ 923
Jun 20, 4 AM $ 0.00292
+5.68%
$ 662,790 $ 2,228
Jun 20, 3 AM $ 0.00276
+2.54%
$ 627,177 $ 2,183
Jun 20, 2 AM $ 0.00269
-2.44%
$ 611,625 $ 745
Jun 20, 1 AM $ 0.00276
+0.00%
$ 626,925 $ 2,181
Jun 20, 12 AM $ 0.00276
-0.01%
$ 626,925 $ 2,181
Jun 19, 11 PM $ 0.00276
-5.70%
$ 626,991 $ 2,180
Jun 19, 10 PM $ 0.00293
+1.80%
$ 664,902 $ 2,142
Jun 19, 9 PM $ 0.00287
-3.74%
$ 653,161 $ 764
Jun 19, 8 PM $ 0.00299
-2.72%
$ 678,544 $ 1,848
Jun 19, 3 PM $ 0.00261
-0.18%
$ 592,673 $ 229
Jun 19, 2 PM $ 0.00261
+0.02%
$ 593,769 $ 230
Jun 19, 1 PM $ 0.00261
+0.00%
$ 593,672 $ 230
Jun 19, 12 PM $ 0.00261
-0.08%
$ 593,672 $ 291
Jun 19, 11 AM $ 0.00261
+0.02%
$ 594,134 $ 291
Jun 19, 10 AM $ 0.00261
-0.05%
$ 594,025 $ 291
Jun 19, 9 AM $ 0.00262
+0.15%
$ 594,347 $ 290
Jun 19, 8 AM $ 0.00261
-0.09%
$ 593,455 $ 256
Jun 19, 7 AM $ 0.00261
+0.07%
$ 594,010 $ 256
Jun 19, 6 AM $ 0.00261
-1.27%
$ 593,569 $ 256
Jun 19, 5 AM $ 0.00265
+0.00%
$ 601,178 $ 259
Jun 19, 4 AM $ 0.00265
+0.00%
$ 601,178 $ 259
Jun 19, 3 AM $ 0.00265
+0.00%
$ 601,178 $ 256
Jun 19, 2 AM $ 0.00265
+10.80%
$ 601,178 $ 256
Jun 19, 1 AM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 19, 12 AM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 11 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 10 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 9 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 8 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 7 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 6 PM $ 0.00239
+0.00%
$ 542,563 $ 214
Jun 18, 5 PM $ 0.00239
+0.00%
$ 542,563 $ 214
Jun 18, 3 PM $ 0.00288
+0.00%
$ 655,134 $ 70
Jun 18, 2 PM $ 0.00288
-0.09%
$ 655,134 $ 70
Jun 18, 1 PM $ 0.00289
-2.85%
$ 655,751 $ 70
Jun 18, 2 AM $ 0.00315
+0.00%
$ 715,096 $ 4
Jun 16, 1 PM $ 0.00332
+0.00%
$ 753,484 $ 3
Jun 16, 12 PM $ 0.00332
+0.03%
$ 753,508 $ 7
Jun 16, 11 AM $ 0.00332
-0.15%
$ 753,314 $ 64
Jun 16, 10 AM $ 0.00332
+0.08%
$ 754,414 $ 64
Jun 16, 9 AM $ 0.00332
-0.01%
$ 753,789 $ 64
Jun 16, 8 AM $ 0.00332
+0.16%
$ 753,876 $ 64
Jun 16, 7 AM $ 0.00331
+0.17%
$ 752,642 $ 64
Jun 16, 6 AM $ 0.00331
+0.05%
$ 751,363 $ 64
Jun 16, 5 AM $ 0.0033
+0.07%
$ 750,963 $ 63
Jun 16, 4 AM $ 0.0033
-0.07%
$ 750,403 $ 63
Jun 16, 3 AM $ 0.0033
-0.01%
$ 750,959 $ 63