Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 9 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 8 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 7 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 6 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 5 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 4 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 3 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 2 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 1 PM $0.00319
+0.00%
$725,320 $57
Aug 9, 12 PM $0.00319
+0.00%
$725,320 $499
Aug 9, 11 AM $0.00319
+0.00%
$725,320 $499
Aug 9, 10 AM $0.00319
+0.00%
$725,320 $499
Aug 9, 9 AM $0.00319
+0.00%
$725,320 $499
Aug 9, 8 AM $0.00319
+0.00%
$725,320 $499
Aug 9, 7 AM $0.00319
+0.00%
$725,320 $499
Aug 9, 6 AM $0.00319
+0.00%
$725,320 $499
Aug 9, 5 AM $0.00319
+0.00%
$724,836 $500
Aug 9, 4 AM $0.00319
+0.00%
$724,836 $500
Aug 9, 3 AM $0.00319
+0.00%
$724,836 $500
Aug 9, 2 AM $0.00319
+0.00%
$724,820 $500
Aug 9, 1 AM $0.00319
+0.00%
$724,820 $514
Aug 9, 12 AM $0.00319
+0.00%
$724,836 $514
Aug 8, 11 PM $0.00319
+0.00%
$724,836 $579
Aug 8, 10 PM $0.00319
+0.00%
$724,836 $579
Aug 8, 9 PM $0.00319
+0.00%
$724,836 $579
Aug 8, 8 PM $0.00319
+0.00%
$724,820 $579
Aug 8, 7 PM $0.00319
+4.44%
$724,820 $579
Aug 8, 6 PM $0.00305
+0.00%
$693,994 $588
Aug 8, 5 PM $0.00305
+0.00%
$693,994 $588
Aug 8, 4 PM $0.00305
+0.00%
$693,994 $588
Aug 8, 3 PM $0.00305
+0.00%
$693,994 $588
Aug 8, 2 PM $0.00305
+3.90%
$693,994 $588
Aug 8, 1 PM $0.00132
-27.96%
$299,491 $9,455
Aug 8, 12 PM $0.00183
+0.00%
$415,751 $76
Aug 8, 11 AM $0.00183
+0.00%
$415,751 $76
Aug 8, 10 AM $0.00183
+0.00%
$415,751 $76
Aug 8, 9 AM $0.00183
+0.00%
$415,751 $85
Aug 8, 8 AM $0.00183
+0.00%
$415,751 $85
Aug 8, 7 AM $0.00183
+0.00%
$415,760 $85
Aug 8, 6 AM $0.00183
-42.74%
$415,751 $85
Aug 8, 5 AM $0.0032
+0.00%
$726,111 $133
Aug 8, 4 AM $0.0032
+0.00%
$726,111 $146
Aug 8, 3 AM $0.0032
+0.00%
$726,111 $146
Aug 8, 2 AM $0.0032
+0.02%
$726,111 $218
Aug 8, 1 AM $0.00319
+0.00%
$725,950 $217
Aug 8, 12 AM $0.00319
+4.63%
$725,950 $217
Aug 7, 11 PM $0.00305
+0.00%
$693,833 $118
Aug 7, 10 PM $0.00305
+0.00%
$693,833 $118
Aug 7, 9 PM $0.00305
-0.06%
$693,833 $118