Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.00305
-0.06%
$693,833 $118
Aug 7, 8 PM $0.00306
+0.04%
$694,306 $118
Aug 7, 7 PM $0.00305
+0.11%
$694,122 $128
Aug 7, 6 PM $0.00305
+0.03%
$693,320 $118
Aug 7, 5 PM $0.00305
+0.05%
$693,311 $118
Aug 7, 4 PM $0.00305
+0.03%
$692,954 $118
Aug 7, 3 PM $0.00305
+0.02%
$693,062 $118
Aug 7, 2 PM $0.00305
-0.08%
$692,927 $118
Aug 7, 1 PM $0.00305
+0.08%
$693,764 $118
Aug 7, 12 PM $0.00305
+0.64%
$693,990 $119
Aug 7, 11 AM $0.00303
+0.01%
$689,574 $118
Aug 7, 10 AM $0.00304
+0.05%
$689,937 $118
Aug 7, 9 AM $0.00303
+0.04%
$689,579 $192
Aug 7, 8 AM $0.00303
+0.07%
$689,287 $192
Aug 7, 7 AM $0.00303
-0.13%
$688,828 $191
Aug 7, 6 AM $0.00304
+0.15%
$689,701 $206
Aug 7, 5 AM $0.00303
-0.07%
$687,797 $205
Aug 7, 4 AM $0.00303
+0.05%
$688,205 $194
Aug 7, 3 AM $0.00303
+0.01%
$687,820 $193
Aug 7, 2 AM $0.00303
-0.12%
$687,535 $125
Aug 7, 1 AM $0.00303
+0.28%
$688,575 $112
Aug 7, 12 AM $0.00302
+0.20%
$687,189 $112
Aug 6, 11 PM $0.00302
+0.00%
$686,035 $149
Aug 6, 10 PM $0.00302
+0.00%
$686,045 $164
Aug 6, 9 PM $0.00302
+0.02%
$686,054 $173
Aug 6, 8 PM $0.00302
+22.74%
$685,881 $173
Aug 6, 7 PM $0.00246
+0.00%
$558,794 $132
Aug 6, 6 PM $0.00246
+0.02%
$558,767 $132
Aug 6, 5 PM $0.00246
+0.10%
$558,547 $132
Aug 6, 4 PM $0.00245
-0.28%
$557,592 $132
Aug 6, 3 PM $0.00246
+0.05%
$558,981 $132
Aug 6, 2 PM $0.00246
-0.04%
$558,693 $132
Aug 6, 1 PM $0.00246
+0.05%
$559,018 $144
Aug 6, 12 PM $0.00246
+0.02%
$558,893 $144
Aug 6, 11 AM $0.00246
-0.03%
$558,630 $144
Aug 6, 10 AM $0.00246
-18.50%
$558,810 $144
Aug 6, 9 AM $0.00302
-0.02%
$685,521 $89
Aug 6, 8 AM $0.00302
+0.20%
$685,362 $89
Aug 6, 7 AM $0.00301
-0.33%
$683,452 $89
Aug 6, 6 AM $0.00302
-0.44%
$685,728 $112
Aug 6, 5 AM $0.00303
+0.13%
$689,241 $113
Aug 6, 4 AM $0.00303
+0.01%
$688,032 $113
Aug 6, 3 AM $0.00303
-0.06%
$687,996 $113
Aug 6, 2 AM $0.00303
-0.14%
$688,410 $113
Aug 6, 1 AM $0.00303
+0.08%
$689,367 $113
Aug 6, 12 AM $0.00303
+7.83%
$688,808 $113
Aug 5, 11 PM $0.00281
+59.63%
$638,763 $84
Aug 5, 10 PM $0.00176
-37.35%
$400,241 $44
Aug 5, 9 PM $0.00281
+0.09%
$638,795 $62
Aug 5, 8 PM $0.00281
+0.03%
$638,907 $62