LISA Token Historical Data

LISA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00584
+10.52%
$ 1.31 million $ 3,748
Feb 26, 12 AM $ 0.00545
-1.56%
$ 1.23 million $ 32,610
Feb 25, 11 PM $ 0.00554
+3.37%
$ 1.25 million $ 32,827
Feb 25, 10 PM $ 0.00519
-7.65%
$ 1.17 million $ 33,176
Feb 25, 9 PM $ 0.00545
-1.57%
$ 1.23 million $ 33,402
Feb 25, 8 PM $ 0.00554
-1.49%
$ 1.25 million $ 33,824
Feb 25, 7 PM $ 0.00562
+0.00%
$ 1.27 million $ 33,897
Feb 25, 6 PM $ 0.00554
-0.01%
$ 1.25 million $ 33,952
Feb 25, 5 PM $ 0.00579
+1.50%
$ 1.3 million $ 34,004
Feb 25, 4 PM $ 0.00562
-0.35%
$ 1.27 million $ 33,045
Feb 25, 3 PM $ 0.00564
+4.86%
$ 1.27 million $ 33,202
Feb 25, 2 PM $ 0.00538
-0.04%
$ 1.21 million $ 34,252
Feb 25, 1 PM $ 0.00547
-1.45%
$ 1.23 million $ 33,645
Feb 25, 12 PM $ 0.00555
+3.15%
$ 1.25 million $ 34,041
Feb 25, 11 AM $ 0.00529
-6.14%
$ 1.19 million $ 33,983
Feb 25, 10 AM $ 0.00564
+1.48%
$ 1.27 million $ 34,538
Feb 25, 9 AM $ 0.00556
-1.61%
$ 1.25 million $ 34,523
Feb 25, 8 AM $ 0.00573
-0.96%
$ 1.29 million $ 35,068
Feb 25, 7 AM $ 0.00578
-4.64%
$ 1.3 million $ 37,598
Feb 25, 6 AM $ 0.00607
+5.07%
$ 1.37 million $ 10,571
Feb 25, 5 AM $ 0.00563
-4.73%
$ 1.27 million $ 40,082
Feb 25, 4 AM $ 0.00584
-0.02%
$ 1.32 million $ 41,270
Feb 25, 3 AM $ 0.00584
+2.52%
$ 1.32 million $ 44,579
Feb 25, 2 AM $ 0.0057
+0.06%
$ 1.28 million $ 43,097
Feb 25, 1 AM $ 0.00569
-1.83%
$ 1.28 million $ 43,067
Feb 25, 12 AM $ 0.0058
+1.89%
$ 1.31 million $ 28,672
Feb 24, 11 PM $ 0.00569
-1.85%
$ 1.28 million $ 42,888
Feb 24, 10 PM $ 0.00569
-1.89%
$ 1.28 million $ 42,986
Feb 24, 9 PM $ 0.0058
+19.38%
$ 1.31 million $ 28,650
Feb 24, 8 PM $ 0.00486
+0.11%
$ 1.09 million $ 13,236
Feb 24, 7 PM $ 0.00485
-0.09%
$ 1.09 million $ 13,505
Feb 24, 6 PM $ 0.00486
-0.02%
$ 1.09 million $ 14,296
Feb 24, 5 PM $ 0.00486
-0.07%
$ 1.09 million $ 14,302
Feb 24, 4 PM $ 0.00486
-14.72%
$ 1.09 million $ 16,085
Feb 24, 3 PM $ 0.0057
-6.15%
$ 1.28 million $ 28,376
Feb 24, 2 PM $ 0.00607
+7.01%
$ 1.37 million $ 19,336
Feb 24, 1 PM $ 0.00568
+9.23%
$ 1.28 million $ 48,081
Feb 24, 12 PM $ 0.0052
-0.20%
$ 1.17 million $ 16,724
Feb 24, 11 AM $ 0.00521
+0.11%
$ 1.17 million $ 16,812
Feb 24, 10 AM $ 0.0052
-6.75%
$ 1.17 million $ 17,358
Feb 24, 9 AM $ 0.00558
+0.18%
$ 1.26 million $ 19,236
Feb 24, 8 AM $ 0.00557
-8.60%
$ 1.25 million $ 19,770
Feb 24, 7 AM $ 0.00609
+16.03%
$ 1.37 million $ 47,914
Feb 24, 6 AM $ 0.00525
+3.88%
$ 1.18 million $ 43,929
Feb 24, 5 AM $ 0.00505
-1.65%
$ 1.14 million $ 42,350
Feb 24, 4 AM $ 0.00518
+2.53%
$ 1.17 million $ 12,634
Feb 24, 3 AM $ 0.00505
+1.02%
$ 1.14 million $ 41,676
Feb 24, 2 AM $ 0.00501
-0.23%
$ 1.13 million $ 42,701
Feb 24, 1 AM $ 0.00502
+1.52%
$ 1.13 million $ 42,602
Feb 24, 12 AM $ 0.00537
+0.09%
$ 1.21 million $ 14,720