LISA Token Historical Data

LISA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00486
-0.07%
$ 1.45 million $ 930
Apr 29, 4 PM $ 0.00487
+10.39%
$ 1.45 million $ 931
Apr 29, 3 PM $ 0.00441
-0.04%
$ 1.31 million $ 820
Apr 29, 2 PM $ 0.00441
+0.01%
$ 1.31 million $ 820
Apr 29, 1 PM $ 0.00441
-0.37%
$ 1.31 million $ 820
Apr 29, 12 PM $ 0.00443
-9.81%
$ 1.32 million $ 823
Apr 29, 11 AM $ 0.00491
+0.06%
$ 1.46 million $ 898
Apr 29, 10 AM $ 0.00491
+0.13%
$ 1.46 million $ 1,148
Apr 29, 9 AM $ 0.0049
+11.74%
$ 1.46 million $ 1,127
Apr 29, 8 AM $ 0.00439
-0.04%
$ 1.3 million $ 960
Apr 29, 7 AM $ 0.00439
-0.03%
$ 1.3 million $ 1,056
Apr 29, 4 AM $ 0.00507
-0.04%
$ 1.51 million $ 795
Apr 29, 3 AM $ 0.00508
-0.01%
$ 1.51 million $ 795
Apr 29, 2 AM $ 0.00508
+0.02%
$ 1.51 million $ 913
Apr 29, 1 AM $ 0.00508
-0.14%
$ 1.51 million $ 952
Apr 29, 12 AM $ 0.00508
-0.03%
$ 1.51 million $ 953
Apr 28, 11 PM $ 0.00508
+7.27%
$ 1.51 million $ 953
Apr 28, 10 PM $ 0.00439
+0.00%
$ 1.31 million $ 1,221
Apr 28, 9 PM $ 0.00439
+0.01%
$ 1.31 million $ 1,585
Apr 28, 8 PM $ 0.00439
+0.02%
$ 1.31 million $ 1,587
Apr 28, 7 PM $ 0.00439
-0.08%
$ 1.31 million $ 1,586
Apr 28, 6 PM $ 0.0044
+0.03%
$ 1.31 million $ 1,593
Apr 28, 5 PM $ 0.00439
+0.03%
$ 1.31 million $ 1,593
Apr 28, 4 PM $ 0.00439
+0.02%
$ 1.31 million $ 2,522
Apr 28, 3 PM $ 0.00439
+0.15%
$ 1.31 million $ 2,537
Apr 28, 2 PM $ 0.00439
-0.09%
$ 1.3 million $ 2,533
Apr 28, 1 PM $ 0.00439
+0.07%
$ 1.3 million $ 2,567
Apr 28, 12 PM $ 0.00439
+0.18%
$ 1.3 million $ 2,584
Apr 28, 11 AM $ 0.00438
-0.17%
$ 1.3 million $ 2,580
Apr 28, 10 AM $ 0.00439
+0.00%
$ 1.3 million $ 2,365
Apr 28, 9 AM $ 0.00439
-0.10%
$ 1.3 million $ 2,370
Apr 28, 8 AM $ 0.00439
+0.05%
$ 1.3 million $ 2,378
Apr 28, 7 AM $ 0.00459
+4.51%
$ 1.36 million $ 2,497
Apr 28, 6 AM $ 0.00439
-0.03%
$ 1.3 million $ 2,082
Apr 28, 5 AM $ 0.00439
-0.06%
$ 1.31 million $ 2,102
Apr 28, 4 AM $ 0.00439
+0.06%
$ 1.31 million $ 3,194
Apr 28, 3 AM $ 0.00439
+0.10%
$ 1.31 million $ 3,192
Apr 28, 2 AM $ 0.00439
+0.00%
$ 1.3 million $ 3,088
Apr 28, 1 AM $ 0.00439
-0.01%
$ 1.3 million $ 4,298
Apr 28, 12 AM $ 0.00439
+0.08%
$ 1.3 million $ 4,299
Apr 27, 11 PM $ 0.00438
+0.01%
$ 1.3 million $ 4,446
Apr 27, 10 PM $ 0.00438
+5.22%
$ 1.3 million $ 4,577
Apr 27, 7 PM $ 0.00422
-6.16%
$ 1.25 million $ 67
Apr 27, 6 PM $ 0.0045
-0.07%
$ 1.34 million $ 7,823
Apr 27, 5 PM $ 0.0045
-0.87%
$ 1.34 million $ 7,826
Apr 27, 4 PM $ 0.00454
-0.14%
$ 1.35 million $ 6,935
Apr 27, 3 PM $ 0.00454
-0.19%
$ 1.35 million $ 6,835
Apr 27, 2 PM $ 0.00455
-7.90%
$ 1.35 million $ 6,935
Apr 27, 1 PM $ 0.00532
-0.05%
$ 1.58 million $ 8,037
Apr 27, 12 PM $ 0.00532
-0.04%
$ 1.58 million $ 8,037