LISA Token Historical Data

LISA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00345
-0.40%
$ 783,601 $ 65
Jun 14, 12 AM $ 0.00346
+0.00%
$ 786,721 $ 65
Jun 13, 11 PM $ 0.00346
+0.41%
$ 786,721 $ 65
Jun 13, 10 PM $ 0.00345
+0.00%
$ 783,493 $ 68
Jun 13, 9 PM $ 0.00345
-0.31%
$ 783,493 $ 68
Jun 13, 8 PM $ 0.00346
+0.31%
$ 785,957 $ 68
Jun 13, 7 PM $ 0.00345
+0.00%
$ 783,493 $ 57
Jun 13, 6 PM $ 0.00345
+0.00%
$ 783,493 $ 63
Jun 13, 5 PM $ 0.00345
+0.00%
$ 783,493 $ 116
Jun 13, 4 PM $ 0.00345
+0.00%
$ 783,493 $ 116
Jun 13, 3 PM $ 0.00345
+0.00%
$ 783,493 $ 116
Jun 13, 2 PM $ 0.00345
-0.26%
$ 783,493 $ 116
Jun 13, 1 PM $ 0.00346
+0.00%
$ 785,558 $ 116
Jun 13, 12 PM $ 0.00346
+2.52%
$ 785,558 $ 116
Jun 13, 11 AM $ 0.00337
-0.01%
$ 766,233 $ 108
Jun 13, 10 AM $ 0.00337
+0.43%
$ 766,321 $ 102
Jun 13, 9 AM $ 0.00336
+0.00%
$ 763,015 $ 105
Jun 13, 8 AM $ 0.00336
-0.25%
$ 763,015 $ 105
Jun 13, 7 AM $ 0.00337
+0.32%
$ 764,891 $ 108
Jun 13, 6 AM $ 0.00336
-2.76%
$ 762,447 $ 108
Jun 13, 5 AM $ 0.00345
+0.00%
$ 784,105 $ 86
Jun 13, 4 AM $ 0.00347
-0.18%
$ 789,172 $ 86
Jun 13, 3 AM $ 0.00348
+0.82%
$ 790,573 $ 67
Jun 13, 2 AM $ 0.00345
+0.00%
$ 784,105 $ 75
Jun 13, 1 AM $ 0.00345
+0.10%
$ 784,105 $ 108
Jun 13, 12 AM $ 0.00345
-0.11%
$ 783,359 $ 108
Jun 12, 11 PM $ 0.00345
-0.25%
$ 784,213 $ 108
Jun 12, 10 PM $ 0.00346
+0.26%
$ 786,170 $ 105
Jun 12, 9 PM $ 0.00345
+0.06%
$ 784,105 $ 104
Jun 12, 8 PM $ 0.00345
-0.01%
$ 783,617 $ 104
Jun 12, 7 PM $ 0.00345
-2.08%
$ 783,668 $ 104
Jun 12, 6 PM $ 0.00352
-1.56%
$ 800,302 $ 98
Jun 12, 5 PM $ 0.00358
+3.72%
$ 813,019 $ 55
Jun 12, 4 PM $ 0.00345
+0.04%
$ 783,868 $ 55
Jun 12, 3 PM $ 0.00345
+0.07%
$ 783,524 $ 55
Jun 12, 2 PM $ 0.00345
+0.05%
$ 782,941 $ 55
Jun 12, 1 PM $ 0.00344
+0.06%
$ 782,575 $ 55
Jun 12, 12 PM $ 0.00344
-1.34%
$ 782,071 $ 247
Jun 12, 11 AM $ 0.00349
+0.01%
$ 792,680 $ 248
Jun 12, 10 AM $ 0.00349
+1.08%
$ 792,574 $ 246
Jun 12, 9 AM $ 0.00345
+0.04%
$ 784,118 $ 232
Jun 12, 8 AM $ 0.00345
+0.40%
$ 783,765 $ 232
Jun 12, 7 AM $ 0.00344
-0.22%
$ 780,678 $ 231
Jun 12, 6 AM $ 0.00344
-0.39%
$ 782,385 $ 239
Jun 12, 5 AM $ 0.00346
+0.44%
$ 785,459 $ 252
Jun 12, 4 AM $ 0.00344
-0.03%
$ 781,987 $ 243
Jun 12, 3 AM $ 0.00344
-0.07%
$ 782,251 $ 243
Jun 12, 2 AM $ 0.00344
+0.08%
$ 782,784 $ 243
Jun 12, 1 AM $ 0.00344
-0.12%
$ 782,179 $ 210
Jun 12, 12 AM $ 0.00345
-0.15%
$ 783,104 $ 210