LISA Token Historical Data

LISA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00532
-0.05%
$ 1.58 million $ 8,037
Apr 27, 12 PM $ 0.00532
-0.04%
$ 1.58 million $ 8,037
Apr 27, 11 AM $ 0.00532
-0.11%
$ 1.58 million $ 7,948
Apr 27, 10 AM $ 0.00533
-0.32%
$ 1.58 million $ 8,115
Apr 27, 9 AM $ 0.00535
+18.35%
$ 1.59 million $ 8,444
Apr 27, 8 AM $ 0.00452
-16.90%
$ 1.34 million $ 7,087
Apr 27, 7 AM $ 0.00544
+0.10%
$ 1.62 million $ 8,353
Apr 27, 6 AM $ 0.00543
-0.04%
$ 1.61 million $ 8,435
Apr 27, 5 AM $ 0.00543
-0.10%
$ 1.62 million $ 9,894
Apr 27, 4 AM $ 0.00544
+0.00%
$ 1.62 million $ 9,066
Apr 27, 3 AM $ 0.00544
+2.71%
$ 1.62 million $ 9,403
Apr 27, 2 AM $ 0.00443
+0.44%
$ 1.32 million $ 6,495
Apr 26, 10 PM $ 0.00538
-0.06%
$ 1.6 million $ 7,343
Apr 26, 9 PM $ 0.00538
-0.57%
$ 1.6 million $ 7,840
Apr 26, 8 PM $ 0.00541
+1.00%
$ 1.61 million $ 7,893
Apr 26, 7 PM $ 0.00526
+25.22%
$ 1.56 million $ 57
Apr 26, 6 PM $ 0.0042
-0.24%
$ 1.25 million $ 3,949
Apr 26, 5 PM $ 0.00421
+0.16%
$ 1.25 million $ 4,041
Apr 26, 4 PM $ 0.00421
+0.09%
$ 1.25 million $ 4,123
Apr 26, 3 PM $ 0.0042
+0.08%
$ 1.25 million $ 4,180
Apr 26, 2 PM $ 0.0042
+0.07%
$ 1.25 million $ 7,115
Apr 26, 1 PM $ 0.0042
+0.00%
$ 1.25 million $ 7,114
Apr 26, 12 PM $ 0.0042
-0.11%
$ 1.25 million $ 7,114
Apr 26, 11 AM $ 0.0042
+0.00%
$ 1.25 million $ 7,113
Apr 26, 10 AM $ 0.0042
+0.08%
$ 1.25 million $ 7,051
Apr 26, 9 AM $ 0.0042
+1.23%
$ 1.25 million $ 6,822
Apr 26, 8 AM $ 0.00415
+0.05%
$ 1.23 million $ 6,703
Apr 26, 7 AM $ 0.00415
-0.04%
$ 1.23 million $ 6,703
Apr 26, 6 AM $ 0.00415
-6.10%
$ 1.23 million $ 6,702
Apr 26, 5 AM $ 0.00442
-0.73%
$ 1.31 million $ 5,858
Apr 26, 4 AM $ 0.00445
-17.77%
$ 1.32 million $ 5,324
Apr 26, 3 AM $ 0.00541
+0.00%
$ 1.61 million $ 6,224
Apr 26, 2 AM $ 0.00541
-19.94%
$ 1.61 million $ 6,224
Apr 25, 8 PM $ 0.00699
+0.00%
$ 2.08 million $ 5,073
Apr 25, 7 PM $ 0.00699
+0.00%
$ 2.08 million $ 5,073
Apr 25, 3 PM $ 0.00914
+110.28%
$ 2.72 million $ 7,284
Apr 25, 2 PM $ 0.00435
+0.00%
$ 1.29 million $ 29
Apr 25, 1 PM $ 0.00435
+0.00%
$ 1.29 million $ 29
Apr 25, 12 PM $ 0.00435
+0.00%
$ 1.29 million $ 29
Apr 25, 11 AM $ 0.00435
+0.00%
$ 1.29 million $ 29
Apr 25, 10 AM $ 0.00435
-0.54%
$ 1.29 million $ 29
Apr 25, 9 AM $ 0.00437
+0.00%
$ 1.3 million $ 20
Apr 25, 8 AM $ 0.00437
+0.00%
$ 1.3 million $ 20
Apr 25, 7 AM $ 0.00437
+0.00%
$ 1.3 million $ 20
Apr 25, 6 AM $ 0.00437
+0.00%
$ 1.3 million $ 20
Apr 25, 5 AM $ 0.00437
+0.00%
$ 1.3 million $ 20
Apr 25, 4 AM $ 0.00437
+0.00%
$ 1.3 million $ 21
Apr 25, 3 AM $ 0.00437
+0.00%
$ 1.3 million $ 21
Apr 25, 2 AM $ 0.00437
+0.00%
$ 1.3 million $ 196
Apr 25, 1 AM $ 0.00437
+0.62%
$ 1.3 million $ 196