LISA Token Historical Data

LISA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00537
+0.09%
$ 1.21 million $ 14,720
Feb 23, 11 PM $ 0.00537
-0.53%
$ 1.21 million $ 15,746
Feb 23, 10 PM $ 0.0054
+6.82%
$ 1.22 million $ 15,818
Feb 23, 9 PM $ 0.00505
-8.66%
$ 1.14 million $ 13,715
Feb 23, 8 PM $ 0.00553
-0.04%
$ 1.25 million $ 42,884
Feb 23, 7 PM $ 0.00553
-1.99%
$ 1.25 million $ 42,471
Feb 23, 6 PM $ 0.00564
-4.33%
$ 1.27 million $ 42,064
Feb 23, 5 PM $ 0.0059
-7.81%
$ 1.33 million $ 28,149
Feb 23, 4 PM $ 0.0064
+0.00%
$ 1.44 million $ 28,153
Feb 23, 3 PM $ 0.0064
+2.24%
$ 1.44 million $ 28,185
Feb 23, 2 PM $ 0.00623
+8.74%
$ 1.4 million $ 39,519
Feb 23, 1 PM $ 0.00573
+0.08%
$ 1.29 million $ 11,224
Feb 23, 12 PM $ 0.00572
+7.18%
$ 1.29 million $ 12,034
Feb 23, 11 AM $ 0.00531
+5.00%
$ 1.2 million $ 11,315
Feb 23, 10 AM $ 0.00506
-1.97%
$ 1.14 million $ 39,315
Feb 23, 9 AM $ 0.00516
-10.14%
$ 1.16 million $ 39,526
Feb 23, 8 AM $ 0.00577
-0.12%
$ 1.3 million $ 10,202
Feb 23, 7 AM $ 0.00578
-0.59%
$ 1.3 million $ 10,305
Feb 23, 6 AM $ 0.00581
+8.31%
$ 1.31 million $ 9,997
Feb 23, 5 AM $ 0.00529
-1.37%
$ 1.19 million $ 38,081
Feb 23, 4 AM $ 0.0052
+0.31%
$ 1.17 million $ 37,665
Feb 23, 3 AM $ 0.00526
-0.09%
$ 1.19 million $ 34,990
Feb 23, 2 AM $ 0.00527
-5.46%
$ 1.19 million $ 35,539
Feb 23, 1 AM $ 0.00565
+2.38%
$ 1.27 million $ 36,806
Feb 23, 12 AM $ 0.00552
-4.65%
$ 1.24 million $ 36,253
Feb 22, 11 PM $ 0.00579
-3.64%
$ 1.3 million $ 35,528
Feb 22, 10 PM $ 0.006
-2.09%
$ 1.35 million $ 35,786
Feb 22, 9 PM $ 0.00621
+1.16%
$ 1.4 million $ 38,102
Feb 22, 8 PM $ 0.00606
+0.04%
$ 1.37 million $ 38,156
Feb 22, 7 PM $ 0.00606
+2.51%
$ 1.36 million $ 38,350
Feb 22, 6 PM $ 0.00584
-4.84%
$ 1.31 million $ 38,325
Feb 22, 5 PM $ 0.00613
+0.00%
$ 1.38 million $ 38,361
Feb 22, 4 PM $ 0.00621
-0.33%
$ 1.4 million $ 38,412
Feb 22, 3 PM $ 0.00623
+5.30%
$ 1.4 million $ 10,217
Feb 22, 2 PM $ 0.00606
-2.84%
$ 1.36 million $ 38,940
Feb 22, 1 PM $ 0.00614
-5.48%
$ 1.38 million $ 39,055
Feb 22, 12 PM $ 0.0062
+0.43%
$ 1.4 million $ 38,431
Feb 22, 11 AM $ 0.00617
-1.64%
$ 1.39 million $ 38,175
Feb 22, 10 AM $ 0.00628
-3.94%
$ 1.41 million $ 38,462
Feb 22, 9 AM $ 0.00661
+4.95%
$ 1.49 million $ 38,841
Feb 22, 8 AM $ 0.0063
-3.41%
$ 1.42 million $ 40,385
Feb 22, 7 AM $ 0.00652
-1.09%
$ 1.47 million $ 40,357
Feb 22, 6 AM $ 0.00666
+0.80%
$ 1.5 million $ 39,740
Feb 22, 5 AM $ 0.00661
+1.72%
$ 1.49 million $ 40,186
Feb 22, 4 AM $ 0.0065
+1.71%
$ 1.46 million $ 40,588
Feb 22, 3 AM $ 0.00639
+2.71%
$ 1.44 million $ 40,472
Feb 22, 2 AM $ 0.00616
-6.69%
$ 1.39 million $ 39,601
Feb 22, 1 AM $ 0.00664
+5.05%
$ 1.5 million $ 11,435
Feb 22, 12 AM $ 0.00634
-4.02%
$ 1.43 million $ 43,385
Feb 21, 11 PM $ 0.0066
+3.68%
$ 1.49 million $ 15,882