Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.00281
+0.03%
$638,907 $62
Aug 5, 7 PM $0.00281
-0.03%
$639,035 $62
Aug 5, 6 PM $0.00281
-0.01%
$639,168 $67
Aug 5, 5 PM $0.00281
+0.09%
$638,966 $76
Aug 5, 4 PM $0.00281
-0.03%
$638,234 $114
Aug 5, 3 PM $0.00281
+0.07%
$638,736 $115
Aug 5, 2 PM $0.00281
+0.10%
$638,319 $114
Aug 5, 1 PM $0.00281
-0.06%
$637,822 $114
Aug 5, 12 PM $0.00281
+0.04%
$638,703 $101
Aug 5, 11 AM $0.00281
+0.20%
$638,398 $101
Aug 5, 10 AM $0.0028
-0.11%
$637,111 $101
Aug 5, 9 AM $0.00281
+0.10%
$637,789 $101
Aug 5, 8 AM $0.0028
-0.07%
$637,129 $101
Aug 5, 7 AM $0.00281
-0.09%
$637,737 $101
Aug 5, 6 AM $0.00281
+0.05%
$638,320 $75
Aug 5, 5 AM $0.00281
+0.10%
$637,907 $66
Aug 5, 4 AM $0.00281
-0.10%
$637,999 $66
Aug 5, 3 AM $0.00281
-0.12%
$638,456 $66
Aug 5, 2 AM $0.00281
+0.20%
$639,079 $66
Aug 5, 1 AM $0.00281
-0.03%
$637,972 $66
Aug 5, 12 AM $0.0028
-6.75%
$636,966 $80
Aug 4, 11 PM $0.00301
+0.00%
$683,037 $210
Aug 4, 10 PM $0.00301
+0.01%
$683,037 $210
Aug 4, 9 PM $0.00301
-0.01%
$682,999 $223
Aug 4, 8 PM $0.00301
-0.03%
$683,094 $308
Aug 4, 7 PM $0.00301
+0.00%
$683,302 $308
Aug 4, 6 PM $0.00301
-0.09%
$683,290 $317
Aug 4, 5 PM $0.00301
+0.00%
$683,876 $308
Aug 4, 4 PM $0.00301
-0.09%
$683,881 $267
Aug 4, 3 PM $0.00301
-0.04%
$684,504 $267
Aug 4, 2 PM $0.00301
-0.05%
$684,763 $267
Aug 4, 1 PM $0.00302
+0.08%
$685,132 $267
Aug 4, 12 PM $0.00301
-0.01%
$684,590 $267
Aug 4, 11 AM $0.00301
+0.22%
$684,686 $267
Aug 4, 10 AM $0.00301
+0.23%
$683,209 $266
Aug 4, 9 AM $0.003
-0.02%
$681,617 $302
Aug 4, 8 AM $0.003
+0.04%
$681,736 $302
Aug 4, 7 AM $0.003
+0.06%
$681,441 $697
Aug 4, 6 AM $0.003
-0.27%
$680,587 $696
Aug 4, 5 AM $0.00301
+0.01%
$683,192 $756
Aug 4, 4 AM $0.00301
-0.03%
$683,426 $1,250
Aug 4, 3 AM $0.00301
-0.17%
$683,550 $1,250
Aug 4, 2 AM $0.00301
-0.13%
$685,020 $1,253
Aug 4, 1 AM $0.00302
-4.47%
$685,922 $1,255
Aug 4, 12 AM $0.00316
+0.32%
$717,432 $1,297
Aug 3, 11 PM $0.00315
-0.04%
$715,154 $1,147
Aug 3, 10 PM $0.00315
+8.07%
$715,414 $1,147
Aug 3, 9 PM $0.00291
+0.05%
$661,973 $1,049
Aug 3, 8 PM $0.00291
-0.02%
$661,662 $966
Aug 3, 7 PM $0.00291
-0.03%
$661,814 $966