LISA Token Historical Data

LISA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0066
+3.68%
$ 1.49 million $ 15,882
Feb 21, 10 PM $ 0.00633
-8.50%
$ 1.43 million $ 45,164
Feb 21, 9 PM $ 0.00692
+6.33%
$ 1.56 million $ 15,564
Feb 21, 8 PM $ 0.00651
+5.42%
$ 1.47 million $ 14,590
Feb 21, 7 PM $ 0.00617
-5.25%
$ 1.39 million $ 44,784
Feb 21, 6 PM $ 0.00651
+2.21%
$ 1.47 million $ 15,457
Feb 21, 5 PM $ 0.00637
-0.19%
$ 1.44 million $ 45,166
Feb 21, 4 PM $ 0.00639
-8.30%
$ 1.44 million $ 45,209
Feb 21, 3 PM $ 0.00703
+0.10%
$ 1.58 million $ 16,997
Feb 21, 2 PM $ 0.00703
+0.89%
$ 1.58 million $ 17,494
Feb 21, 1 PM $ 0.00688
+2.09%
$ 1.55 million $ 17,503
Feb 21, 12 PM $ 0.0068
-1.79%
$ 1.53 million $ 49,118
Feb 21, 11 AM $ 0.00693
-2.76%
$ 1.56 million $ 49,248
Feb 21, 10 AM $ 0.00712
+9.55%
$ 1.6 million $ 51,830
Feb 21, 9 AM $ 0.0065
-5.52%
$ 1.46 million $ 19,868
Feb 21, 8 AM $ 0.00688
+0.06%
$ 1.55 million $ 20,394
Feb 21, 7 AM $ 0.00688
+4.39%
$ 1.55 million $ 27,937
Feb 21, 6 AM $ 0.00659
-4.69%
$ 1.48 million $ 33,997
Feb 21, 5 AM $ 0.00691
+5.15%
$ 1.56 million $ 40,685
Feb 21, 4 AM $ 0.00681
-5.29%
$ 1.53 million $ 39,876
Feb 21, 3 AM $ 0.0072
+4.00%
$ 1.62 million $ 42,112
Feb 21, 2 AM $ 0.00699
+1.41%
$ 1.58 million $ 46,166
Feb 21, 1 AM $ 0.0069
+3.10%
$ 1.55 million $ 44,561
Feb 21, 12 AM $ 0.00669
-2.06%
$ 1.51 million $ 42,391
Feb 20, 11 PM $ 0.00683
-2.80%
$ 1.54 million $ 47,191
Feb 20, 10 PM $ 0.00625
-12.05%
$ 1.41 million $ 51,298
Feb 20, 9 PM $ 0.00711
+1.69%
$ 1.6 million $ 55,826
Feb 20, 8 PM $ 0.00699
-6.31%
$ 1.57 million $ 52,564
Feb 20, 7 PM $ 0.00743
-0.92%
$ 1.67 million $ 57,518
Feb 20, 6 PM $ 0.0075
+0.61%
$ 1.69 million $ 57,573
Feb 20, 5 PM $ 0.00745
-0.10%
$ 1.68 million $ 57,694
Feb 20, 4 PM $ 0.00746
+2.82%
$ 1.68 million $ 57,854
Feb 20, 3 PM $ 0.00726
-4.53%
$ 1.64 million $ 56,440
Feb 20, 2 PM $ 0.00761
+5.26%
$ 1.71 million $ 59,103
Feb 20, 1 PM $ 0.00723
-2.09%
$ 1.63 million $ 56,812
Feb 20, 12 PM $ 0.00757
-5.58%
$ 1.7 million $ 59,819
Feb 20, 11 AM $ 0.00766
-3.41%
$ 1.73 million $ 70,224
Feb 20, 10 AM $ 0.00827
-4.17%
$ 1.86 million $ 77,408
Feb 20, 9 AM $ 0.00863
+2.61%
$ 1.94 million $ 80,094
Feb 20, 8 AM $ 0.00841
-7.53%
$ 1.89 million $ 78,259
Feb 20, 7 AM $ 0.00909
-9.85%
$ 2.05 million $ 103,671
Feb 20, 6 AM $ 0.0102
+8.56%
$ 2.29 million $ 81,948
Feb 20, 5 AM $ 0.00938
+4.38%
$ 2.11 million $ 68,564
Feb 20, 4 AM $ 0.00898
+0.13%
$ 2.02 million $ 70,829
Feb 20, 3 AM $ 0.00966
-3.05%
$ 2.18 million $ 69,983
Feb 20, 2 AM $ 0.0091
-10.26%
$ 2.05 million $ 80,572
Feb 20, 1 AM $ 0.0101
-6.96%
$ 2.28 million $ 79,795
Feb 20, 12 AM $ 0.00976
-14.75%
$ 2.2 million $ 125,684
Feb 19, 9 PM $ 0.00764
+0.10%
$ 1.72 million $ 54,727
Feb 19, 8 PM $ 0.00763
-0.01%
$ 1.72 million $ 56,234