Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.00212
-7.10%
$481,143 $991
Jun 24, 2026 $0.00228
-7.83%
$517,935 $1,031
Jun 23, 2026 $0.00247
-0.08%
$561,960 $205
Jun 22, 2026 $0.00253
-1.98%
$574,743 $1,740
Jun 21, 2026 $0.00258
+8.75%
$586,352 $2,895
Jun 20, 2026 $0.00237
-14.00%
$539,188 $2,241
Jun 19, 2026 $0.00276
+15.56%
$626,991 $2,180
Jun 18, 2026 $0.00239
-24.13%
$542,563 $211
Jun 16, 2026 $0.00332
+0.23%
$-- $3
Jun 15, 2026 $0.00331
-12.37%
$751,768 $64
Jun 14, 2026 $0.00378
+9.04%
$857,879 $746
Jun 13, 2026 $0.00346
+0.32%
$786,721 $65
Jun 12, 2026 $0.00345
-0.01%
$784,213 $108
Jun 11, 2026 $0.00345
-2.65%
$784,289 $213
Jun 10, 2026 $0.00355
-4.42%
$805,639 $462
Jun 9, 2026 $0.00371
+6.75%
$842,907 $3,282
Jun 8, 2026 $0.00348
-14.67%
$789,616 $962
Jun 7, 2026 $0.0041
-12.12%
$932,312 $11
Jun 6, 2026 $0.00467
+16.15%
$1.06 million $7
Jun 5, 2026 $0.00402
-3.70%
$913,387 $29
Jun 4, 2026 $0.00417
-12.68%
$948,494 $220
Jun 3, 2026 $0.00478
+5.40%
$1.09 million $156
Jun 2, 2026 $0.00454
-0.46%
$1.03 million $136
Jun 1, 2026 $0.00456
-9.11%
$1.04 million $152
May 31, 2026 $0.00501
+13.83%
$1.14 million $709
May 30, 2026 $0.0044
-6.43%
$1 million $397
May 29, 2026 $0.00471
-2.14%
$1.07 million $175
May 28, 2026 $0.00481
-5.42%
$1.09 million $639
May 27, 2026 $0.00509
+7.88%
$1.16 million $379
May 26, 2026 $0.00471
-19.69%
$1.07 million $358
May 25, 2026 $0.00587
+26.29%
$1.33 million $204
May 24, 2026 $0.00465
-7.56%
$1.06 million $120
May 23, 2026 $0.00497
+2.93%
$1.13 million $3
May 22, 2026 $0.00483
-1.21%
$1.1 million $21
May 21, 2026 $0.00489
-23.25%
$1.11 million $270
May 20, 2026 $0.00636
+28.38%
$1.45 million $513
May 19, 2026 $0.00496
-2.97%
$1.13 million $17
May 18, 2026 $0.00511
+8.71%
$1.16 million $150
May 17, 2026 $0.0047
-41.76%
$1.07 million $884
May 16, 2026 $0.00807
+1.39%
$1.83 million $1,184
May 15, 2026 $0.00796
+75.34%
$1.81 million $2,539
May 14, 2026 $0.00631
+40.43%
$1.43 million $3,674
May 13, 2026 $0.0045
+6.42%
$1.02 million $43
May 12, 2026 $0.00423
-10.55%
$960,055 $49
May 11, 2026 $0.00472
-87.08%
$1.17 million $1,054
May 10, 2026 $0.0366
+762.30%
$10.87 million $48
May 9, 2026 $0.00424
-6.13%
$1.26 million $2,680
May 8, 2026 $0.00452
+9.26%
$1.34 million $3,793
May 7, 2026 $0.00414
-0.71%
$1.23 million $100
May 6, 2026 $0.00416
+2.38%
$1.24 million $131