LISA Token Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0207
-22.38%
$ 4.67 million $ 107,181
Jan 14, 2026 $ 0.0275
-16.46%
$ 6.18 million $ 131,249
Jan 13, 2026 $ 0.0337
-33.26%
$ 7.58 million $ 168,455
Jan 12, 2026 $ 0.0499
-69.48%
$ 11.25 million $ 213,042
Jan 11, 2026 $ 0.164
+6.66%
$ 36.85 million $ 4.4 million
Jan 10, 2026 $ 0.153
-6.76%
$ 34.55 million $ 429
Jan 9, 2026 $ 0.164
+1.17%
$ 37.05 million $ 2.53 million
Jan 8, 2026 $ 0.164
+1.00%
$ 36.99 million $ 1.54 million
Jan 7, 2026 $ 0.163
-3.15%
$ 36.62 million $ 813,928
Jan 6, 2026 $ 0.168
+2.03%
$ 37.81 million $ 484,506
Jan 5, 2026 $ 0.165
+1.30%
$ 164.52 million $ 627,675
Jan 4, 2026 $ 0.162
+2.84%
$ 162.42 million $ 416,783
Jan 3, 2026 $ 0.158
-3.96%
$ 158.42 million $ 383,705
Jan 2, 2026 $ 0.165
-0.13%
$ 164.67 million $ 10.31 million
Jan 1, 2026 $ 0.165
-1.79%
$ 164.88 million $ 3.47 million
Dec 31, 2025 $ 0.167
-3.63%
$ 167.77 million $ 4.92 million
Dec 30, 2025 $ 0.171
+6.40%
$ 173.8 million $ 409,053
Dec 29, 2025 $ 0.159
+5.36%
$ 159.3 million $ 404,393
Dec 28, 2025 $ 0.149
-14.83%
$ 151.42 million $ 396,658
Dec 27, 2025 $ 0.174
-2.69%
$ 174.29 million $ 403,507
Dec 26, 2025 $ 0.177
+0.68%
$ 178.6 million $ 401,284
Dec 25, 2025 $ 0.176
+1.52%
$ 175.87 million $ 415,536
Dec 24, 2025 $ 0.182
+3.67%
$ 173.33 million $ 439,283
Dec 23, 2025 $ 0.186
+5.58%
$ 175.21 million $ 403,103
Dec 22, 2025 $ 0.167
-13.32%
$ 173.84 million $ 14.32 million
Dec 21, 2025 $ 0.192
+8.60%
$ 193.03 million $ 113,637
Dec 20, 2025 $ 0.179
+11.82%
$ 176.72 million $ 138,859
Dec 19, 2025 $ 0.159
+7.42%
$ 159.99 million $ 131,729
Dec 18, 2025 $ 0.151
-5.22%
$ -- $ 560,479
Download