LISA Token Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00419
-0.18%
$ 1.25 million $ 98
Apr 20, 1 PM $ 0.0042
+0.36%
$ 1.25 million $ 98
Apr 20, 12 PM $ 0.00419
-0.06%
$ 1.24 million $ 98
Apr 20, 11 AM $ 0.00419
+0.03%
$ 1.24 million $ 98
Apr 20, 10 AM $ 0.00419
-0.03%
$ 1.24 million $ 98
Apr 20, 9 AM $ 0.00419
+0.01%
$ 1.24 million $ 98
Apr 20, 8 AM $ 0.00419
+0.15%
$ 1.24 million $ 102
Apr 20, 7 AM $ 0.00418
+0.01%
$ 1.24 million $ 102
Apr 20, 6 AM $ 0.00418
+0.17%
$ 1.24 million $ 102
Apr 20, 5 AM $ 0.00417
-0.11%
$ 1.24 million $ 102
Apr 20, 4 AM $ 0.00419
-0.04%
$ 1.24 million $ 102
Apr 20, 3 AM $ 0.00419
+0.17%
$ 1.24 million $ 102
Apr 20, 2 AM $ 0.00418
-0.08%
$ 1.24 million $ 102
Apr 20, 1 AM $ 0.00418
+0.05%
$ 1.24 million $ 102
Apr 20, 12 AM $ 0.00418
-0.52%
$ 1.24 million $ 102
Apr 19, 11 PM $ 0.0042
-0.03%
$ 1.25 million $ 137
Apr 19, 10 PM $ 0.0042
+0.00%
$ 1.25 million $ 170
Apr 19, 9 PM $ 0.0042
+0.06%
$ 1.25 million $ 463
Apr 19, 8 PM $ 0.0042
+0.00%
$ 1.25 million $ 463
Apr 19, 7 PM $ 0.0042
+0.00%
$ 1.25 million $ 463
Apr 19, 6 PM $ 0.0042
+0.02%
$ 1.25 million $ 463
Apr 19, 5 PM $ 0.0042
-0.02%
$ 1.25 million $ 463
Apr 19, 4 PM $ 0.0042
-0.01%
$ 1.25 million $ 463
Apr 19, 3 PM $ 0.0042
-0.58%
$ 1.25 million $ 463
Apr 19, 2 PM $ 0.00423
+0.02%
$ 1.26 million $ 366
Apr 19, 1 PM $ 0.00423
+0.00%
$ 1.26 million $ 371
Apr 19, 12 PM $ 0.00423
+0.00%
$ 1.26 million $ 371
Apr 19, 11 AM $ 0.00423
+0.00%
$ 1.26 million $ 371
Apr 19, 10 AM $ 0.00423
+0.00%
$ 1.26 million $ 536
Apr 19, 9 AM $ 0.00423
+0.00%
$ 1.26 million $ 536
Apr 19, 8 AM $ 0.00423
+0.00%
$ 1.26 million $ 528
Apr 19, 7 AM $ 0.00423
+0.00%
$ 1.26 million $ 537
Apr 19, 6 AM $ 0.00423
+0.00%
$ 1.26 million $ 537
Apr 19, 5 AM $ 0.00423
+0.00%
$ 1.26 million $ 568
Apr 19, 4 AM $ 0.00423
+0.00%
$ 1.26 million $ 568
Apr 19, 3 AM $ 0.00423
+0.04%
$ 1.26 million $ 568
Apr 19, 2 AM $ 0.00422
-0.04%
$ 1.26 million $ 638
Apr 19, 1 AM $ 0.00423
+0.00%
$ 1.26 million $ 634
Apr 18, 11 PM $ 0.00342
+0.00%
$ 1.02 million $ 458
Apr 18, 10 PM $ 0.00342
-17.37%
$ 1.02 million $ 458
Apr 18, 9 PM $ 0.00414
+0.00%
$ 1.23 million $ 276
Apr 18, 8 PM $ 0.00414
+0.00%
$ 1.23 million $ 276
Apr 18, 7 PM $ 0.00414
+0.00%
$ 1.23 million $ 276
Apr 18, 6 PM $ 0.00414
+0.00%
$ 1.23 million $ 276
Apr 18, 5 PM $ 0.00414
-0.12%
$ 1.23 million $ 276
Apr 18, 4 PM $ 0.00415
+0.13%
$ 1.23 million $ 276
Apr 18, 3 PM $ 0.00414
+0.00%
$ 1.23 million $ 275
Apr 18, 2 PM $ 0.00414
-0.16%
$ 1.23 million $ 275
Apr 18, 1 PM $ 0.00415
+0.00%
$ 1.23 million $ 275
Apr 18, 12 PM $ 0.00415
-0.19%
$ 1.23 million $ 275