LISA Token Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00237
+0.00%
$ 539,188 $ 2,288
Jun 20, 8 PM $ 0.00237
+0.00%
$ 539,188 $ 2,335
Jun 20, 7 PM $ 0.00237
-1.28%
$ 539,188 $ 2,375
Jun 20, 6 PM $ 0.0024
+1.30%
$ 546,189 $ 5,903
Jun 20, 5 PM $ 0.00237
+0.00%
$ 539,188 $ 5,712
Jun 20, 4 PM $ 0.00237
+0.00%
$ 539,188 $ 2,381
Jun 20, 3 PM $ 0.00237
-0.98%
$ 539,188 $ 2,383
Jun 20, 2 PM $ 0.0024
-1.85%
$ 544,522 $ 6,341
Jun 20, 1 PM $ 0.00244
-2.00%
$ 554,234 $ 5,385
Jun 20, 12 PM $ 0.00249
-5.32%
$ 565,551 $ 5,024
Jun 20, 11 AM $ 0.00263
+0.28%
$ 597,349 $ 4,980
Jun 20, 10 AM $ 0.00262
-6.15%
$ 595,682 $ 4,782
Jun 20, 9 AM $ 0.00279
-0.10%
$ 634,703 $ 3,938
Jun 20, 8 AM $ 0.00283
-1.93%
$ 642,283 $ 3,803
Jun 20, 7 AM $ 0.00288
-12.03%
$ 654,909 $ 1,230
Jun 20, 6 AM $ 0.00327
+12.36%
$ 743,707 $ 1,035
Jun 20, 5 AM $ 0.00269
-7.72%
$ 611,625 $ 923
Jun 20, 4 AM $ 0.00292
+5.68%
$ 662,790 $ 2,228
Jun 20, 3 AM $ 0.00276
+2.54%
$ 627,177 $ 2,183
Jun 20, 2 AM $ 0.00269
-2.44%
$ 611,625 $ 745
Jun 20, 1 AM $ 0.00276
+0.00%
$ 626,925 $ 2,181
Jun 20, 12 AM $ 0.00276
-0.01%
$ 626,925 $ 2,181
Jun 19, 11 PM $ 0.00276
-5.70%
$ 626,991 $ 2,180
Jun 19, 10 PM $ 0.00293
+1.80%
$ 664,902 $ 2,142
Jun 19, 9 PM $ 0.00287
-3.74%
$ 653,161 $ 764
Jun 19, 8 PM $ 0.00299
-2.72%
$ 678,544 $ 1,848
Jun 19, 3 PM $ 0.00261
-0.18%
$ 592,673 $ 229
Jun 19, 2 PM $ 0.00261
+0.02%
$ 593,769 $ 230
Jun 19, 1 PM $ 0.00261
+0.00%
$ 593,672 $ 230
Jun 19, 12 PM $ 0.00261
-0.08%
$ 593,672 $ 291
Jun 19, 11 AM $ 0.00261
+0.02%
$ 594,134 $ 291
Jun 19, 10 AM $ 0.00261
-0.05%
$ 594,025 $ 291
Jun 19, 9 AM $ 0.00262
+0.15%
$ 594,347 $ 290
Jun 19, 8 AM $ 0.00261
-0.09%
$ 593,455 $ 256
Jun 19, 7 AM $ 0.00261
+0.07%
$ 594,010 $ 256
Jun 19, 6 AM $ 0.00261
-1.27%
$ 593,569 $ 256
Jun 19, 5 AM $ 0.00265
+0.00%
$ 601,178 $ 259
Jun 19, 4 AM $ 0.00265
+0.00%
$ 601,178 $ 259
Jun 19, 3 AM $ 0.00265
+0.00%
$ 601,178 $ 256
Jun 19, 2 AM $ 0.00265
+10.80%
$ 601,178 $ 256
Jun 19, 1 AM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 19, 12 AM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 11 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 10 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 9 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 8 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 7 PM $ 0.00239
+0.00%
$ 542,563 $ 211
Jun 18, 6 PM $ 0.00239
+0.00%
$ 542,563 $ 214
Jun 18, 5 PM $ 0.00239
+0.00%
$ 542,563 $ 214
Jun 18, 3 PM $ 0.00288
+0.00%
$ 655,134 $ 70