Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.00181
+0.12%
$411,268 $65
Sep 29, 3 AM $0.00181
-0.11%
$410,771 $65
Sep 29, 2 AM $0.00181
+50.99%
$411,237 $1,557
Sep 29, 1 AM $0.0012
+20.32%
$272,366 $2,082
Sep 29, 12 AM $0.000996
-0.11%
$226,372 $2,273
Sep 28, 11 PM $0.00122
+0.00%
$276,093 $2,253
Sep 28, 10 PM $0.00119
+0.00%
$271,035 $2,245
Sep 28, 8 PM $0.00119
-0.90%
$270,966 $2,282
Sep 28, 7 PM $0.00122
-0.80%
$276,115 $2,197
Sep 28, 6 PM $0.0012
+1.67%
$272,549 $2,093
Sep 28, 5 PM $0.00118
-0.52%
$267,698 $1,842
Sep 28, 4 PM $0.00117
+0.00%
$265,445 $1,407
Sep 28, 3 PM $0.00118
+1.45%
$268,759 $1,395
Sep 28, 2 PM $0.00116
+0.50%
$263,455 $1,397
Sep 28, 12 PM $0.00122
-0.33%
$276,840 $1,015
Sep 28, 11 AM $0.00122
+0.00%
$276,974 $990
Sep 28, 10 AM $0.00122
-0.27%
$277,909 $962
Sep 28, 9 AM $0.00122
+0.80%
$276,086 $824
Sep 28, 7 AM $0.00121
+0.00%
$275,443 $226
Sep 28, 6 AM $0.00124
+0.00%
$280,890 $214
Sep 28, 4 AM $0.00122
+0.00%
$277,823 $204
Sep 28, 3 AM $0.00122
+0.85%
$277,638 $919
Sep 28, 12 AM $0.00183
-0.15%
$416,058 $4
Sep 27, 11 PM $0.00183
-0.10%
$416,721 $4
Sep 27, 10 PM $0.00184
+0.00%
$417,121 $4
Sep 27, 9 PM $0.00184
+0.00%
$417,121 $4
Sep 27, 8 PM $0.00184
+0.00%
$417,121 $4
Sep 27, 7 PM $0.00184
+0.00%
$417,121 $21
Sep 27, 6 PM $0.00184
+0.00%
$417,121 $21
Sep 27, 5 PM $0.00184
+0.00%
$417,121 $21
Sep 27, 4 PM $0.00184
+0.00%
$417,120 $21
Sep 27, 3 PM $0.00184
+0.00%
$417,120 $21
Sep 27, 2 PM $0.00184
+0.00%
$417,120 $21
Sep 27, 1 PM $0.00184
+0.00%
$417,120 $21
Sep 27, 12 PM $0.00184
+0.00%
$417,120 $21
Sep 27, 11 AM $0.00184
+0.07%
$417,120 $21
Sep 27, 10 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 9 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 8 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 7 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 6 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 5 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 4 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 3 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 2 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 1 AM $0.00183
+0.00%
$416,830 $21
Sep 27, 12 AM $0.00183
+89.34%
$416,830 $1,511
Sep 26, 11 PM $0.00122
+0.24%
$277,744 $1,499
Sep 26, 10 PM $0.00122
-0.06%
$277,085 $1,447
Sep 26, 9 PM $0.00122
+25.53%
$276,361 $1,453