LISA Token Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00317
-0.02%
$ 721,072 $ 70
Aug 10, 5 PM $ 0.00317
-0.07%
$ 721,199 $ 70
Aug 10, 4 PM $ 0.00318
+0.04%
$ 721,680 $ 70
Aug 10, 3 PM $ 0.00317
+0.02%
$ 721,408 $ 56
Aug 10, 2 PM $ 0.00317
+0.02%
$ 721,232 $ 56
Aug 10, 1 PM $ 0.00317
-0.01%
$ 721,105 $ 56
Aug 10, 12 PM $ 0.00317
-0.03%
$ 721,166 $ 56
Aug 10, 11 AM $ 0.00317
+0.00%
$ 721,410 $ 56
Aug 10, 10 AM $ 0.00318
+0.01%
$ 721,446 $ 42
Aug 10, 9 AM $ 0.00317
+0.05%
$ 721,169 $ 42
Aug 10, 8 AM $ 0.00317
+0.00%
$ 720,815 $ 42
Aug 10, 7 AM $ 0.00317
+0.01%
$ 720,780 $ 28
Aug 10, 6 AM $ 0.00317
-0.03%
$ 720,724 $ 28
Aug 10, 5 AM $ 0.00317
-0.04%
$ 721,107 $ 28
Aug 10, 4 AM $ 0.00318
-0.02%
$ 721,548 $ 28
Aug 10, 3 AM $ 0.00318
+0.08%
$ 721,729 $ 28
Aug 10, 2 AM $ 0.00318
+0.10%
$ 721,494 $ 28
Aug 10, 1 AM $ 0.00317
-0.16%
$ 721,130 $ 28
Aug 10, 12 AM $ 0.00318
-0.36%
$ 722,707 $ 28
Aug 9, 11 PM $ 0.00319
-0.06%
$ 724,908 $ 57
Aug 9, 10 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 9 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 8 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 7 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 6 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 5 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 4 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 3 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 2 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 1 PM $ 0.00319
+0.00%
$ 725,320 $ 57
Aug 9, 12 PM $ 0.00319
+0.00%
$ 725,320 $ 499
Aug 9, 11 AM $ 0.00319
+0.00%
$ 725,320 $ 499
Aug 9, 10 AM $ 0.00319
+0.00%
$ 725,320 $ 499
Aug 9, 9 AM $ 0.00319
+0.00%
$ 725,320 $ 499
Aug 9, 8 AM $ 0.00319
+0.00%
$ 725,320 $ 499
Aug 9, 7 AM $ 0.00319
+0.00%
$ 725,320 $ 499
Aug 9, 6 AM $ 0.00319
+0.00%
$ 725,320 $ 499
Aug 9, 5 AM $ 0.00319
+0.00%
$ 724,836 $ 500
Aug 9, 4 AM $ 0.00319
+0.00%
$ 724,836 $ 500
Aug 9, 3 AM $ 0.00319
+0.00%
$ 724,836 $ 500
Aug 9, 2 AM $ 0.00319
+0.00%
$ 724,820 $ 500
Aug 9, 1 AM $ 0.00319
+0.00%
$ 724,820 $ 514
Aug 9, 12 AM $ 0.00319
+0.00%
$ 724,836 $ 514
Aug 8, 11 PM $ 0.00319
+0.00%
$ 724,836 $ 579
Aug 8, 10 PM $ 0.00319
+0.00%
$ 724,836 $ 579
Aug 8, 9 PM $ 0.00319
+0.00%
$ 724,836 $ 579
Aug 8, 8 PM $ 0.00319
+0.00%
$ 724,820 $ 579
Aug 8, 7 PM $ 0.00319
+4.44%
$ 724,820 $ 579
Aug 8, 6 PM $ 0.00305
+0.00%
$ 693,994 $ 588
Aug 8, 5 PM $ 0.00305
+0.00%
$ 693,994 $ 588