LISA Token Historical Data

LISA Page 3
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:34 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:29 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:24 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:19 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:14 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:09 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:04 PM $ 0.00246
+0.00%
$ 558,191 $ 886
2:59 PM $ 0.00246
+0.00%
$ 558,191 $ 886
2:54 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:49 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:44 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:39 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:34 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:29 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:24 PM $ 0.00246
+0.00%
$ 558,003 $ 886
2:19 PM $ 0.00246
+0.00%
$ 558,003 $ 886
2:14 PM $ 0.00245
+0.00%
$ 557,515 $ 886
2:09 PM $ 0.00245
+0.00%
$ 557,515 $ 885
2:04 PM $ 0.00245
+0.00%
$ 557,050 $ 885
1:59 PM $ 0.00245
+0.00%
$ 557,050 $ 885
1:54 PM $ 0.00245
+0.00%
$ 556,557 $ 885
1:49 PM $ 0.00245
+0.00%
$ 556,557 $ 885
1:44 PM $ 0.00245
+0.00%
$ 556,557 $ 885
1:39 PM $ 0.00245
+0.00%
$ 556,557 $ 885
1:34 PM $ 0.00245
+0.00%
$ 556,557 $ 885
1:29 PM $ 0.00245
+0.00%
$ 556,557 $ 885
1:24 PM $ 0.00245
+0.00%
$ 556,710 $ 885
1:19 PM $ 0.00245
+0.00%
$ 556,710 $ 885
1:14 PM $ 0.00245
+0.00%
$ 556,710 $ 885
1:09 PM $ 0.00245
+0.00%
$ 556,710 $ 885
1:04 PM $ 0.00245
+0.00%
$ 556,710 $ 885
12:59 PM $ 0.00245
+0.00%
$ 556,710 $ 885
12:56 PM $ 0.00245
+0.00%
$ 556,710 $ 885
12:54 PM $ 0.00245
+0.00%
$ 557,167 $ 863
12:49 PM $ 0.00245
+0.00%
$ 557,167 $ 863
12:44 PM $ 0.00245
+0.00%
$ 557,182 $ 863
12:39 PM $ 0.00245
+0.00%
$ 557,182 $ 863
12:34 PM $ 0.00245
+0.00%
$ 557,182 $ 863
12:29 PM $ 0.00245
+0.00%
$ 557,182 $ 863
12:24 PM $ 0.00246
+0.00%
$ 559,827 $ 784
12:19 PM $ 0.00246
+0.00%
$ 559,827 $ 655
12:14 PM $ 0.00246
+0.00%
$ 559,691 $ 655
12:09 PM $ 0.00246
+0.00%
$ 559,691 $ 655
12:04 PM $ 0.00246
+0.00%
$ 559,691 $ 655
11:59 AM $ 0.00246
+0.00%
$ 559,691 $ 655
11:54 AM $ 0.00246
+0.00%
$ 559,257 $ 538
11:49 AM $ 0.00246
+0.00%
$ 559,257 $ 538
11:44 AM $ 0.00246
+0.00%
$ 559,257 $ 538
11:39 AM $ 0.00246
+0.00%
$ 559,257 $ 538