LISA Token Historical Data

LISA Page 3
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00354
+0.00%
$ 804,265 $ 28
2:32 PM $ 0.00354
+0.00%
$ 804,265 $ 28
2:27 PM $ 0.00354
+0.00%
$ 804,690 $ 28
2:22 PM $ 0.00354
+0.00%
$ 804,690 $ 28
2:17 PM $ 0.00354
+0.00%
$ 805,297 $ 28
2:12 PM $ 0.00354
+0.00%
$ 805,297 $ 28
2:07 PM $ 0.00354
+0.00%
$ 804,778 $ 28
2:02 PM $ 0.00354
+0.00%
$ 804,778 $ 28
1:57 PM $ 0.00354
+0.00%
$ 805,388 $ 28
1:52 PM $ 0.00354
+0.00%
$ 805,388 $ 28
1:47 PM $ 0.00354
+0.00%
$ 804,835 $ 28
1:42 PM $ 0.00354
+0.00%
$ 804,835 $ 14
1:37 PM $ 0.00354
+0.00%
$ 805,260 $ 14
1:32 PM $ 0.00354
+0.00%
$ 805,260 $ 14
1:27 PM $ 0.00354
+0.00%
$ 804,647 $ 14
1:22 PM $ 0.00354
+0.00%
$ 804,647 $ 14
1:17 PM $ 0.00354
+0.00%
$ 804,858 $ 14
1:12 PM $ 0.00354
+0.00%
$ 804,858 $ 14
1:07 PM $ 0.00354
+0.00%
$ 804,900 $ 14
1:02 PM $ 0.00354
+0.00%
$ 804,900 $ 14
12:57 PM $ 0.00354
+0.00%
$ 805,192 $ 14
12:52 PM $ 0.00354
+0.00%
$ 805,192 $ 14
12:47 PM $ 0.00355
+0.00%
$ 805,963 $ 14
12:42 PM $ 0.00355
+0.00%
$ 805,963 $ 14
12:37 PM $ 0.00354
+0.00%
$ 805,294 $ 28
12:32 PM $ 0.00354
+0.00%
$ 805,294 $ 28
12:27 PM $ 0.00354
+0.00%
$ 804,952 $ 28
12:22 PM $ 0.00354
+0.00%
$ 804,952 $ 28
12:17 PM $ 0.00354
+0.00%
$ 804,900 $ 28
12:12 PM $ 0.00354
+0.00%
$ 804,900 $ 28
12:07 PM $ 0.00354
+0.00%
$ 805,143 $ 28
12:02 PM $ 0.00354
+0.00%
$ 805,143 $ 28
11:57 AM $ 0.00354
+0.00%
$ 805,143 $ 28
11:52 AM $ 0.00354
+0.00%
$ 804,917 $ 28
11:47 AM $ 0.00354
+0.00%
$ 804,917 $ 28
11:42 AM $ 0.00354
+0.00%
$ 805,012 $ 28
11:37 AM $ 0.00354
+0.00%
$ 805,012 $ 28
11:32 AM $ 0.00354
+0.00%
$ 804,684 $ 28
11:27 AM $ 0.00354
+0.00%
$ 804,684 $ 28
11:22 AM $ 0.00354
+0.00%
$ 804,271 $ 42
11:17 AM $ 0.00354
+0.00%
$ 804,271 $ 42
11:12 AM $ 0.00354
+0.00%
$ 804,322 $ 42
11:07 AM $ 0.00354
+0.00%
$ 804,322 $ 42
11:02 AM $ 0.00354
+0.00%
$ 804,194 $ 42
10:57 AM $ 0.00354
+0.00%
$ 804,194 $ 42
10:52 AM $ 0.00354
+0.00%
$ 804,169 $ 42
10:47 AM $ 0.00354
+0.00%
$ 804,169 $ 42
10:42 AM $ 0.00354
+0.00%
$ 804,428 $ 42
10:37 AM $ 0.00354
+0.00%
$ 804,428 $ 42
10:32 AM $ 0.00354
+0.00%
$ 804,490 $ 42