LISA Token Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
6:24 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:19 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:14 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:09 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:04 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:59 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:54 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:49 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:44 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:39 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:34 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:29 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:24 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:19 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:14 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
5:09 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
5:04 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:59 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:54 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:52 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:51 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:50 PM $ 0.00434
-0.01%
$ 1.29 million $ 174
4:49 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:44 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:40 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:39 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:34 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:29 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:24 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:19 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:14 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
4:09 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
4:04 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:59 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:54 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:49 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
3:44 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
3:39 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
3:34 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
3:29 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:24 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:19 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:14 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:09 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:04 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:59 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:54 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:49 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:44 PM $ 0.00433
+0.00%
$ 1.29 million $ 173