Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $0.00242
+0.00%
$548,945 $57
Jul 31, 10 PM $0.00242
+0.00%
$548,945 $57
Jul 31, 9 PM $0.00242
-0.01%
$548,945 $57
Jul 31, 8 PM $0.00242
+0.03%
$549,005 $57
Jul 31, 7 PM $0.00242
+0.01%
$548,827 $57
Jul 31, 6 PM $0.00242
-0.44%
$548,786 $57
Jul 31, 5 PM $0.00243
+0.13%
$551,195 $50
Jul 31, 4 PM $0.00242
-0.13%
$550,475 $50
Jul 31, 3 PM $0.00243
+0.08%
$551,174 $50
Jul 31, 2 PM $0.00242
+0.07%
$550,718 $50
Jul 31, 1 PM $0.00242
+0.22%
$550,338 $50
Jul 31, 12 PM $0.00242
+109.35%
$549,128 $50
Jul 31, 11 AM $0.00115
-0.02%
$262,297 $17
Jul 31, 10 AM $0.00133
+0.00%
$302,024 $2,813
Jul 31, 9 AM $0.00133
-1.75%
$301,843 $2,790
Jul 31, 5 AM $0.00133
+1.49%
$302,992 $3,638
Jul 31, 3 AM $0.00134
-0.35%
$303,674 $540
Jul 31, 12 AM $0.00244
-0.75%
$553,333 $63
Jul 30, 11 PM $0.00245
-0.01%
$557,540 $264
Jul 30, 10 PM $0.00245
+0.01%
$557,602 $264
Jul 30, 9 PM $0.00245
+0.08%
$557,559 $264
Jul 30, 8 PM $0.00245
-0.05%
$557,089 $264
Jul 30, 7 PM $0.00245
-0.05%
$557,387 $264
Jul 30, 6 PM $0.00245
+0.08%
$557,642 $264
Jul 30, 5 PM $0.00245
+0.17%
$557,191 $264
Jul 30, 4 PM $0.00245
+0.10%
$556,251 $263
Jul 30, 3 PM $0.00245
+0.20%
$555,695 $263
Jul 30, 2 PM $0.00244
-0.67%
$554,576 $262
Jul 30, 1 PM $0.00246
+1.01%
$558,290 $264
Jul 30, 12 PM $0.00243
+0.00%
$552,701 $261
Jul 30, 11 AM $0.00243
-0.11%
$552,687 $261
Jul 30, 10 AM $0.00244
+0.24%
$553,298 $262
Jul 30, 9 AM $0.00243
+0.17%
$551,977 $261
Jul 30, 8 AM $0.00243
+0.05%
$551,068 $261
Jul 30, 7 AM $0.00242
-0.17%
$550,991 $261
Jul 30, 6 AM $0.00243
+0.13%
$551,912 $261
Jul 30, 5 AM $0.00243
+0.15%
$551,144 $261
Jul 30, 4 AM $0.00242
+0.30%
$550,999 $261
Jul 30, 3 AM $0.00242
+0.05%
$549,344 $260
Jul 30, 2 AM $0.00242
+0.19%
$549,094 $1,767
Jul 30, 1 AM $0.00241
+0.00%
$548,058 $1,766
Jul 30, 12 AM $0.0014
-0.35%
$318,231 $1,513
Jul 29, 11 PM $0.00141
-1.43%
$319,887 $1,356
Jul 29, 9 PM $0.00242
-0.13%
$549,767 $6
Jul 29, 8 PM $0.00242
+0.11%
$550,247 $6
Jul 29, 7 PM $0.00242
-0.17%
$549,782 $6
Jul 29, 6 PM $0.00242
+0.25%
$549,770 $6
Jul 29, 5 PM $0.00241
+0.03%
$548,050 $6
Jul 29, 4 PM $0.00241
-0.06%
$548,004 $6
Jul 29, 3 PM $0.00241
+0.20%
$547,793 $6