LISA Token Historical Data

LISA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00763
-0.01%
$ 1.72 million $ 56,234
Feb 19, 7 PM $ 0.00763
-0.74%
$ 1.72 million $ 56,263
Feb 19, 6 PM $ 0.00769
-8.67%
$ 1.73 million $ 56,304
Feb 19, 5 PM $ 0.00839
+1.31%
$ 1.89 million $ 61,442
Feb 19, 4 PM $ 0.00828
-11.41%
$ 1.87 million $ 59,641
Feb 19, 3 PM $ 0.00934
-11.23%
$ 2.1 million $ 95,182
Feb 19, 2 PM $ 0.00951
-2.34%
$ 2.14 million $ 105,598
Feb 19, 1 PM $ 0.00976
-1.52%
$ 2.2 million $ 95,376
Feb 19, 12 PM $ 0.0101
-18.15%
$ 2.27 million $ 94,268
Feb 19, 11 AM $ 0.0123
+17.99%
$ 2.77 million $ 70,002
Feb 19, 10 AM $ 0.0104
+3.15%
$ 2.35 million $ 77,148
Feb 19, 9 AM $ 0.0101
-27.81%
$ 2.28 million $ 76,505
Feb 19, 8 AM $ 0.014
-21.36%
$ 3.16 million $ 1,348
Feb 19, 7 AM $ 0.0173
-15.41%
$ 3.89 million $ 63,336
Feb 19, 6 AM $ 0.0242
+0.00%
$ -- $ 32
Feb 19, 5 AM $ 0.0235
+13.82%
$ 5.28 million $ 27
Feb 19, 4 AM $ 0.0189
-2.01%
$ 4.25 million $ 16
Feb 19, 3 AM $ 0.0206
+319.41%
$ 4.63 million $ 11
Feb 19, 2 AM $ 0.0049
+0.00%
$ 1.1 million $ 20
Feb 19, 1 AM $ 0.0049
+0.00%
$ 1.1 million $ 20
Feb 19, 12 AM $ 0.00538
+3.29%
$ 1.21 million $ 2,839
Feb 18, 11 PM $ 0.0052
-6.13%
$ 1.17 million $ 306
Feb 18, 10 PM $ 0.00554
+0.80%
$ 1.25 million $ 279
Feb 18, 9 PM $ 0.0055
+6.47%
$ 1.24 million $ 561
Feb 18, 8 PM $ 0.00517
+0.04%
$ 1.16 million $ 522
Feb 18, 7 PM $ 0.00516
-0.30%
$ 1.16 million $ 522
Feb 18, 6 PM $ 0.00518
+0.06%
$ 1.17 million $ 703
Feb 18, 5 PM $ 0.00518
-0.17%
$ 1.17 million $ 703
Feb 18, 4 PM $ 0.00519
+0.05%
$ 1.17 million $ 704
Feb 18, 3 PM $ 0.00518
-10.44%
$ 1.17 million $ 579
Feb 18, 2 PM $ 0.00579
+11.63%
$ 1.3 million $ 28,478
Feb 18, 1 PM $ 0.00518
-0.29%
$ 1.17 million $ 579
Feb 18, 12 PM $ 0.0052
+0.00%
$ 1.17 million $ 28,491
Feb 18, 11 AM $ 0.0052
+12.57%
$ 1.17 million $ 28,515
Feb 18, 10 AM $ 0.00462
+0.10%
$ 1.04 million $ 28,766
Feb 18, 9 AM $ 0.00461
-2.03%
$ 1.04 million $ 28,694
Feb 18, 8 AM $ 0.00481
+0.00%
$ 1.08 million $ 28,665
Feb 18, 7 AM $ 0.00471
-5.87%
$ 1.06 million $ 28,707
Feb 18, 6 AM $ 0.0051
-1.88%
$ 1.15 million $ 28,687
Feb 18, 5 AM $ 0.0052
+2.09%
$ 1.17 million $ 28,702
Feb 18, 4 AM $ 0.00509
+3.98%
$ 1.15 million $ 28,671
Feb 18, 3 AM $ 0.0049
+4.21%
$ 1.1 million $ 28,635
Feb 18, 2 AM $ 0.0047
-0.25%
$ 1.06 million $ 29,303
Feb 18, 1 AM $ 0.00471
-4.06%
$ 1.06 million $ 29,242
Feb 18, 12 AM $ 0.00491
-5.66%
$ 1.11 million $ 1,135
Feb 17, 11 PM $ 0.0052
+1.23%
$ 1.17 million $ 528
Feb 17, 10 PM $ 0.00514
+0.73%
$ 1.16 million $ 528
Feb 17, 9 PM $ 0.0051
-0.04%
$ 1.15 million $ 246
Feb 17, 8 PM $ 0.00511
+13.35%
$ 1.15 million $ 246
Feb 17, 7 PM $ 0.00441
-4.31%
$ 992,311 $ 28,308