LISA Token Historical Data

LISA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00511
+13.35%
$ 1.15 million $ 246
Feb 17, 7 PM $ 0.00441
-4.31%
$ 992,311 $ 28,308
Feb 17, 6 PM $ 0.0046
+0.00%
$ 1.04 million $ 28,316
Feb 17, 5 PM $ 0.0046
-2.11%
$ 1.04 million $ 28,288
Feb 17, 4 PM $ 0.0047
-15.88%
$ 1.06 million $ 28,325
Feb 17, 3 PM $ 0.00559
+0.24%
$ 1.26 million $ 28,647
Feb 17, 2 PM $ 0.00567
+0.00%
$ 1.28 million $ 29,544
Feb 17, 1 PM $ 0.00558
+8.58%
$ 1.26 million $ 29,594
Feb 17, 12 PM $ 0.0053
+6.16%
$ 1.19 million $ 29,005
Feb 17, 11 AM $ 0.00499
-0.40%
$ 1.12 million $ 898
Feb 17, 10 AM $ 0.00508
-8.95%
$ 1.14 million $ 986
Feb 17, 9 AM $ 0.00558
+0.19%
$ 1.26 million $ 29,591
Feb 17, 8 AM $ 0.00557
-3.20%
$ 1.25 million $ 30,378
Feb 17, 7 AM $ 0.0058
+0.89%
$ 1.31 million $ 30,370
Feb 17, 6 AM $ 0.00556
-1.65%
$ 1.25 million $ 30,408
Feb 17, 5 AM $ 0.00566
+1.00%
$ 1.27 million $ 30,396
Feb 17, 4 AM $ 0.0058
+0.89%
$ 1.31 million $ 28,080
Feb 17, 3 AM $ 0.00575
+1.61%
$ 1.29 million $ 30,583
Feb 17, 2 AM $ 0.00566
+1.67%
$ 1.27 million $ 30,692
Feb 17, 1 AM $ 0.00556
-0.59%
$ 1.25 million $ 30,702
Feb 17, 12 AM $ 0.0056
+0.01%
$ 1.26 million $ 28,141
Feb 16, 11 PM $ 0.00566
+1.59%
$ 1.27 million $ 30,669
Feb 16, 10 PM $ 0.00557
+7.19%
$ 1.25 million $ 30,491
Feb 16, 9 PM $ 0.00519
+0.00%
$ 1.17 million $ 2,546
Feb 16, 8 PM $ 0.00519
+6.94%
$ 1.17 million $ 2,620
Feb 16, 7 PM $ 0.00486
+6.73%
$ 1.09 million $ 2,447
Feb 16, 6 PM $ 0.00455
+0.46%
$ 1.02 million $ 2,113
Feb 16, 5 PM $ 0.00454
-0.02%
$ 1.02 million $ 2,090
Feb 16, 4 PM $ 0.00454
-0.06%
$ 1.02 million $ 2,080
Feb 16, 3 PM $ 0.00454
-0.65%
$ 1.02 million $ 1,891
Feb 16, 2 PM $ 0.00464
-0.07%
$ 1.05 million $ 1,795
Feb 16, 1 PM $ 0.00464
-0.07%
$ 1.05 million $ 1,812
Feb 16, 12 PM $ 0.00545
-2.76%
$ 1.23 million $ 29,865
Feb 16, 11 AM $ 0.00545
-2.76%
$ 1.23 million $ 29,879
Feb 16, 10 AM $ 0.00569
+1.70%
$ 1.28 million $ 29,383
Feb 16, 9 AM $ 0.0056
+6.61%
$ 1.26 million $ 29,367
Feb 16, 8 AM $ 0.00525
-7.79%
$ 1.18 million $ 708
Feb 16, 7 AM $ 0.00569
-1.69%
$ 1.28 million $ 28,554
Feb 16, 6 AM $ 0.00579
+5.47%
$ 1.3 million $ 28,566
Feb 16, 5 AM $ 0.00549
-1.77%
$ 1.24 million $ 28,418
Feb 16, 4 AM $ 0.00559
-0.13%
$ 1.26 million $ 28,073
Feb 16, 3 AM $ 0.0057
-1.72%
$ 1.28 million $ 28,052
Feb 16, 2 AM $ 0.0058
+1.75%
$ 1.31 million $ 28,088
Feb 16, 1 AM $ 0.0057
-1.47%
$ 1.28 million $ 28,069
Feb 16, 12 AM $ 0.00569
-0.08%
$ 1.28 million $ 28,166
Feb 15, 11 PM $ 0.0057
-0.02%
$ 1.28 million $ 28,205
Feb 15, 10 PM $ 0.0057
+1.79%
$ 1.28 million $ 28,129
Feb 15, 9 PM $ 0.00569
+1.58%
$ 1.28 million $ 28,835
Feb 15, 8 PM $ 0.0058
-0.04%
$ 1.31 million $ 28,292
Feb 15, 7 PM $ 0.0057
-1.66%
$ 1.28 million $ 28,159