LISA Token Historical Data

LISA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0057
-1.66%
$ 1.28 million $ 28,159
Feb 15, 6 PM $ 0.0056
-4.77%
$ 1.26 million $ 28,253
Feb 15, 5 PM $ 0.00588
+1.40%
$ 1.32 million $ 28,801
Feb 15, 4 PM $ 0.0058
-0.07%
$ 1.31 million $ 28,283
Feb 15, 3 PM $ 0.0058
+0.41%
$ 1.31 million $ 28,248
Feb 15, 2 PM $ 0.00578
+0.00%
$ 1.3 million $ 28,979
Feb 15, 1 PM $ 0.00578
-0.09%
$ 1.3 million $ 28,957
Feb 15, 12 PM $ 0.00578
+18.33%
$ 1.3 million $ 28,888
Feb 15, 11 AM $ 0.00489
-0.01%
$ 1.1 million $ 607
Feb 15, 10 AM $ 0.00489
+0.00%
$ 1.1 million $ 734
Feb 15, 9 AM $ 0.00489
+0.00%
$ 1.1 million $ 731
Feb 15, 8 AM $ 0.00489
-15.47%
$ 1.1 million $ 731
Feb 15, 7 AM $ 0.00578
+0.00%
$ 1.3 million $ 28,945
Feb 15, 6 AM $ 0.00578
+1.45%
$ 1.3 million $ 28,947
Feb 15, 5 AM $ 0.00574
+2.52%
$ 1.29 million $ 29,626
Feb 15, 4 AM $ 0.00573
+1.65%
$ 1.29 million $ 30,330
Feb 15, 3 AM $ 0.00564
-1.62%
$ 1.27 million $ 30,384
Feb 15, 2 AM $ 0.00573
+0.53%
$ 1.29 million $ 30,425
Feb 15, 1 AM $ 0.0058
+1.75%
$ 1.31 million $ 28,178
Feb 15, 12 AM $ 0.00555
-2.65%
$ 1.25 million $ 30,763
Feb 14, 11 PM $ 0.0058
-1.67%
$ 1.31 million $ 28,606
Feb 14, 10 PM $ 0.0057
+0.12%
$ 1.28 million $ 28,568
Feb 14, 9 PM $ 0.0056
-3.43%
$ 1.26 million $ 28,503
Feb 14, 8 PM $ 0.00579
-0.09%
$ 1.31 million $ 28,507
Feb 14, 7 PM $ 0.0058
-1.70%
$ 1.31 million $ 28,383
Feb 14, 6 PM $ 0.0056
-3.47%
$ 1.26 million $ 28,054
Feb 14, 5 PM $ 0.00573
-1.03%
$ 1.29 million $ 31,071
Feb 14, 4 PM $ 0.00589
+5.22%
$ 1.33 million $ 28,313
Feb 14, 3 PM $ 0.0057
-0.71%
$ 1.28 million $ 28,326
Feb 14, 2 PM $ 0.00574
+14.90%
$ 1.29 million $ 30,373
Feb 14, 1 PM $ 0.00499
-8.26%
$ 1.12 million $ 2,352
Feb 14, 12 PM $ 0.00544
-3.20%
$ 1.23 million $ 30,252
Feb 14, 11 AM $ 0.00581
+15.99%
$ 1.31 million $ 30,382
Feb 14, 10 AM $ 0.00501
-0.35%
$ 1.13 million $ 2,845
Feb 14, 9 AM $ 0.00502
+0.00%
$ 1.13 million $ 2,841
Feb 14, 8 AM $ 0.00502
-0.02%
$ 1.13 million $ 2,851
Feb 14, 7 AM $ 0.00503
+6.47%
$ 1.13 million $ 2,852
Feb 14, 6 AM $ 0.0059
+2.77%
$ 1.33 million $ 30,720
Feb 14, 5 AM $ 0.00576
+2.85%
$ 1.3 million $ 30,149
Feb 14, 4 AM $ 0.0057
+0.55%
$ 1.28 million $ 28,966
Feb 14, 3 AM $ 0.0056
-1.58%
$ 1.26 million $ 28,921
Feb 14, 2 AM $ 0.00558
-0.12%
$ 1.26 million $ 30,068
Feb 14, 1 AM $ 0.00559
+0.00%
$ 1.26 million $ 29,735
Feb 14, 12 AM $ 0.00568
-1.74%
$ 1.28 million $ 29,707
Feb 13, 11 PM $ 0.0056
-1.71%
$ 1.26 million $ 29,660
Feb 13, 10 PM $ 0.00569
-1.59%
$ 1.28 million $ 28,878
Feb 13, 9 PM $ 0.00569
-1.68%
$ 1.28 million $ 28,871
Feb 13, 8 PM $ 0.00577
+3.12%
$ 1.3 million $ 29,330
Feb 13, 7 PM $ 0.0058
+3.57%
$ 1.31 million $ 28,123
Feb 13, 6 PM $ 0.0058
+1.97%
$ 1.31 million $ 28,886