LISA Token Historical Data

LISA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0058
+1.97%
$ 1.31 million $ 28,886
Feb 13, 5 PM $ 0.00579
+0.00%
$ 1.3 million $ 28,918
Feb 13, 4 PM $ 0.00588
+5.17%
$ 1.32 million $ 28,959
Feb 13, 3 PM $ 0.00568
+1.91%
$ 1.28 million $ 29,338
Feb 13, 2 PM $ 0.00567
+11.88%
$ 1.28 million $ 29,331
Feb 13, 1 PM $ 0.00481
+0.05%
$ 1.08 million $ 1,149
Feb 13, 12 PM $ 0.0048
-7.19%
$ 1.08 million $ 1,148
Feb 13, 11 AM $ 0.00518
-9.43%
$ 1.17 million $ 1,134
Feb 13, 10 AM $ 0.00581
+3.64%
$ 1.31 million $ 28,819
Feb 13, 9 AM $ 0.0058
+1.68%
$ 1.31 million $ 28,848
Feb 13, 8 AM $ 0.0058
+1.81%
$ 1.31 million $ 28,882
Feb 13, 7 AM $ 0.0058
+0.23%
$ 1.31 million $ 28,941
Feb 13, 6 AM $ 0.00568
-1.89%
$ 1.28 million $ 29,032
Feb 13, 5 AM $ 0.0057
+0.10%
$ 1.28 million $ 28,841
Feb 13, 4 AM $ 0.00569
-0.15%
$ 1.28 million $ 28,923
Feb 13, 3 AM $ 0.0057
+1.79%
$ 1.28 million $ 28,480
Feb 13, 2 AM $ 0.0057
+1.78%
$ 1.28 million $ 28,925
Feb 13, 1 AM $ 0.0056
-1.75%
$ 1.26 million $ 28,955
Feb 13, 12 AM $ 0.0057
-1.61%
$ 1.28 million $ 28,980
Feb 12, 11 PM $ 0.00579
-0.16%
$ 1.3 million $ 28,775
Feb 12, 10 PM $ 0.0058
+12.37%
$ 1.31 million $ 28,929
Feb 12, 9 PM $ 0.00516
-10.89%
$ 1.16 million $ 600
Feb 12, 8 PM $ 0.00579
+5.30%
$ 1.3 million $ 28,931
Feb 12, 7 PM $ 0.0055
+1.82%
$ 1.24 million $ 28,945
Feb 12, 6 PM $ 0.0054
+14.70%
$ 1.22 million $ 28,943
Feb 12, 5 PM $ 0.00471
+0.00%
$ 1.06 million $ 28,478
Feb 12, 4 PM $ 0.00471
-9.38%
$ 1.06 million $ 28,703
Feb 12, 3 PM $ 0.00519
+0.09%
$ 1.17 million $ 532
Feb 12, 2 PM $ 0.00519
+0.01%
$ 1.17 million $ 532
Feb 12, 1 PM $ 0.00519
+0.20%
$ 1.17 million $ 532
Feb 12, 12 PM $ 0.00518
+2.74%
$ 1.17 million $ 531
Feb 12, 11 AM $ 0.00504
-2.94%
$ 1.13 million $ 531
Feb 12, 10 AM $ 0.00519
+7.85%
$ 1.17 million $ 985
Feb 12, 9 AM $ 0.00481
+0.00%
$ 1.08 million $ 29,244
Feb 12, 8 AM $ 0.00481
-5.67%
$ 1.08 million $ 29,233
Feb 12, 7 AM $ 0.0051
-1.85%
$ 1.15 million $ 29,387
Feb 12, 6 AM $ 0.0052
-0.01%
$ 1.17 million $ 30,126
Feb 12, 5 AM $ 0.0052
+0.45%
$ 1.17 million $ 30,162
Feb 12, 4 AM $ 0.00518
+0.15%
$ 1.17 million $ 2,082
Feb 12, 3 AM $ 0.00517
-2.10%
$ 1.16 million $ 2,262
Feb 12, 2 AM $ 0.00527
+1.46%
$ 1.19 million $ 3,127
Feb 12, 1 AM $ 0.00511
+0.15%
$ 1.15 million $ 31,608
Feb 12, 12 AM $ 0.0051
-0.02%
$ 1.15 million $ 32,804
Feb 11, 11 PM $ 0.0051
+0.23%
$ 1.15 million $ 32,860
Feb 11, 10 PM $ 0.00509
-0.42%
$ 1.15 million $ 33,357
Feb 11, 9 PM $ 0.00511
+0.10%
$ 1.15 million $ 33,430
Feb 11, 8 PM $ 0.0051
-0.23%
$ 1.15 million $ 29,124
Feb 11, 7 PM $ 0.00511
-0.09%
$ 1.15 million $ 33,374
Feb 11, 6 PM $ 0.0052
+1.68%
$ 1.17 million $ 33,453
Feb 11, 5 PM $ 0.00512
-0.18%
$ 1.15 million $ 33,765