LISA Token Historical Data

LISA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0052
+1.68%
$ 1.17 million $ 33,453
Feb 11, 5 PM $ 0.00512
-0.18%
$ 1.15 million $ 33,765
Feb 11, 4 PM $ 0.00513
-0.04%
$ 1.15 million $ 33,699
Feb 11, 3 PM $ 0.00513
+0.24%
$ 1.15 million $ 33,957
Feb 11, 2 PM $ 0.00512
-7.70%
$ 1.15 million $ 33,879
Feb 11, 1 PM $ 0.00546
+6.50%
$ 1.23 million $ 33,881
Feb 11, 12 PM $ 0.00529
+1.49%
$ 1.19 million $ 34,259
Feb 11, 11 AM $ 0.0053
+3.69%
$ 1.19 million $ 34,784
Feb 11, 10 AM $ 0.00503
-5.56%
$ 1.16 million $ 33,844
Feb 11, 9 AM $ 0.00532
+0.08%
$ 1.2 million $ 35,350
Feb 11, 8 AM $ 0.00532
-1.32%
$ 1.2 million $ 34,813
Feb 11, 7 AM $ 0.00539
-13.02%
$ 1.21 million $ 34,619
Feb 11, 6 AM $ 0.0063
+1.60%
$ 1.35 million $ 28,418
Feb 11, 5 AM $ 0.0061
-0.07%
$ 1.37 million $ 28,401
Feb 11, 4 AM $ 0.00593
-4.15%
$ 1.35 million $ 34,035
Feb 11, 3 AM $ 0.00603
+0.24%
$ 1.36 million $ 34,419
Feb 11, 2 AM $ 0.0061
-0.31%
$ 1.37 million $ 34,382
Feb 11, 1 AM $ 0.00603
-10.74%
$ 1.36 million $ 33,884
Feb 11, 12 AM $ 0.0068
-0.94%
$ 1.53 million $ 4,457
Feb 10, 11 PM $ 0.00687
+1.73%
$ 1.55 million $ 3,824
Feb 10, 10 PM $ 0.00675
+0.14%
$ 1.52 million $ 3,039
Feb 10, 9 PM $ 0.00662
-0.31%
$ 1.49 million $ 32,445
Feb 10, 8 PM $ 0.00669
+0.86%
$ 1.51 million $ 32,437
Feb 10, 7 PM $ 0.00664
+13.85%
$ 1.49 million $ 4,037
Feb 10, 6 PM $ 0.0057
-3.73%
$ 1.28 million $ 29,371
Feb 10, 5 PM $ 0.00591
+1.86%
$ 1.33 million $ 32,241
Feb 10, 4 PM $ 0.00592
+3.94%
$ 1.33 million $ 33,171
Feb 10, 3 PM $ 0.0058
+0.57%
$ 1.33 million $ 29,325
Feb 10, 2 PM $ 0.00594
-14.86%
$ 1.34 million $ 33,238
Feb 10, 1 PM $ 0.00698
+20.35%
$ 1.57 million $ 4,454
Feb 10, 12 PM $ 0.0057
-0.17%
$ 1.29 million $ 29,329
Feb 10, 11 AM $ 0.00571
+0.08%
$ 1.29 million $ 31,958
Feb 10, 10 AM $ 0.0059
-3.35%
$ 1.33 million $ 31,774
Feb 10, 9 AM $ 0.00606
+0.00%
$ 1.37 million $ 31,093
Feb 10, 8 AM $ 0.00626
-5.63%
$ 1.41 million $ 31,340
Feb 10, 7 AM $ 0.00663
-1.13%
$ 1.49 million $ 2,540
Feb 10, 6 AM $ 0.00681
-9.46%
$ 1.53 million $ 4,668
Feb 10, 5 AM $ 0.00752
+0.10%
$ 1.69 million $ 4,806
Feb 10, 4 AM $ 0.00751
+10.23%
$ 1.69 million $ 5,025
Feb 10, 3 AM $ 0.00698
+0.93%
$ 1.57 million $ 33,740
Feb 10, 2 AM $ 0.00611
+0.04%
$ 1.38 million $ 29,150
Feb 10, 1 AM $ 0.00591
-12.18%
$ 1.33 million $ 28,934
Feb 10, 12 AM $ 0.00673
+0.03%
$ 1.51 million $ 4,518
Feb 9, 10 PM $ 0.00773
-0.09%
$ 1.74 million $ 4,529
Feb 9, 9 PM $ 0.00774
-1.04%
$ 1.74 million $ 4,533
Feb 9, 8 PM $ 0.00789
+5.17%
$ 1.78 million $ 35,391
Feb 9, 7 PM $ 0.0067
+6.31%
$ 1.51 million $ 5,748
Feb 9, 6 PM $ 0.0062
-6.37%
$ 1.4 million $ 28,177
Feb 9, 5 PM $ 0.00662
+5.36%
$ 1.49 million $ 34,589
Feb 9, 4 PM $ 0.00628
-3.31%
$ 1.42 million $ 33,202