Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.00238
-0.21%
$540,075 $50
Jul 23, 10 AM $0.00238
-0.02%
$540,990 $50
Jul 23, 9 AM $0.00238
+0.20%
$541,335 $43
Jul 23, 8 AM $0.00238
-0.13%
$540,170 $43
Jul 23, 7 AM $0.00238
-0.07%
$540,435 $43
Jul 23, 6 AM $0.00238
-0.03%
$541,687 $37
Jul 23, 5 AM $0.00239
+0.01%
$541,956 $37
Jul 23, 4 AM $0.00238
+0.02%
$541,897 $49
Jul 23, 3 AM $0.00238
-0.03%
$541,771 $49
Jul 23, 2 AM $0.00239
+0.14%
$541,934 $49
Jul 23, 1 AM $0.00238
+0.27%
$541,196 $49
Jul 23, 12 AM $0.00238
+0.24%
$539,752 $49
Jul 22, 11 PM $0.00237
+0.00%
$538,444 $42
Jul 22, 10 PM $0.00237
+0.02%
$538,440 $42
Jul 22, 9 PM $0.00237
+0.05%
$538,338 $42
Jul 22, 8 PM $0.00237
-0.01%
$538,061 $29
Jul 22, 7 PM $0.00237
+0.02%
$538,105 $29
Jul 22, 6 PM $0.00237
-0.02%
$537,973 $92
Jul 22, 5 PM $0.00237
-7.28%
$538,105 $92
Jul 22, 4 PM $0.00255
-0.07%
$580,360 $81
Jul 22, 3 PM $0.00256
+0.03%
$580,742 $81
Jul 22, 2 PM $0.00256
+0.12%
$580,584 $81
Jul 22, 1 PM $0.00255
+0.12%
$579,881 $81
Jul 22, 12 PM $0.00255
+0.02%
$579,176 $81
Jul 22, 11 AM $0.00255
-0.04%
$579,051 $81
Jul 22, 10 AM $0.00255
+0.10%
$579,270 $81
Jul 22, 9 AM $0.00255
-0.15%
$578,685 $81
Jul 22, 8 AM $0.00255
+0.03%
$579,548 $81
Jul 22, 7 AM $0.00255
-0.08%
$579,360 $81
Jul 22, 6 AM $0.00255
+0.21%
$579,823 $81
Jul 22, 5 AM $0.00255
+0.07%
$578,629 $84
Jul 22, 4 AM $0.00254
+0.09%
$578,231 $71
Jul 22, 3 AM $0.00254
-0.27%
$577,724 $71
Jul 22, 2 AM $0.00255
+0.00%
$579,294 $71
Jul 22, 1 AM $0.00255
+0.01%
$579,286 $71
Jul 22, 12 AM $0.00255
+0.06%
$579,200 $1,418
Jul 21, 11 PM $0.00255
-0.03%
$579,071 $1,444
Jul 21, 10 PM $0.00255
-0.02%
$579,122 $1,445
Jul 21, 9 PM $0.00255
+0.12%
$579,282 $1,445
Jul 21, 8 PM $0.00255
-0.05%
$578,476 $1,443
Jul 21, 7 PM $0.00255
-0.06%
$578,662 $1,443
Jul 21, 6 PM $0.00255
-0.06%
$578,668 $1,443
Jul 21, 5 PM $0.00255
-0.15%
$578,981 $1,444
Jul 21, 4 PM $0.00255
+0.09%
$579,776 $1,547
Jul 21, 3 PM $0.00255
+0.12%
$579,387 $1,941
Jul 21, 2 PM $0.00255
-0.02%
$578,987 $1,940
Jul 21, 1 PM $0.00255
-0.09%
$579,200 $1,941
Jul 21, 12 PM $0.00255
-0.08%
$579,507 $1,942
Jul 21, 11 AM $0.00255
-0.04%
$580,156 $1,944
Jul 21, 10 AM $0.00255
+0.00%
$580,376 $2,459