LISA Token Historical Data

LISA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00628
-3.31%
$ 1.42 million $ 33,202
Feb 9, 3 PM $ 0.0065
+0.59%
$ 1.46 million $ 28,220
Feb 9, 2 PM $ 0.00646
-11.96%
$ 1.46 million $ 33,295
Feb 9, 1 PM $ 0.00734
-15.41%
$ 1.65 million $ 5,087
Feb 9, 12 PM $ 0.00868
+24.77%
$ 1.95 million $ 6,131
Feb 9, 11 AM $ 0.00706
+4.31%
$ 1.59 million $ 34,579
Feb 9, 10 AM $ 0.00686
-2.46%
$ 1.54 million $ 33,543
Feb 9, 9 AM $ 0.00711
+9.42%
$ 1.6 million $ 33,768
Feb 9, 8 AM $ 0.0063
-1.82%
$ 1.42 million $ 28,240
Feb 9, 7 AM $ 0.0064
-2.30%
$ 1.44 million $ 34,134
Feb 9, 6 AM $ 0.00655
+1.42%
$ 1.48 million $ 31,561
Feb 9, 5 AM $ 0.00655
+1.37%
$ 1.48 million $ 31,549
Feb 9, 4 AM $ 0.00646
+1.40%
$ 1.46 million $ 32,474
Feb 9, 3 AM $ 0.00646
+0.64%
$ 1.46 million $ 32,433
Feb 9, 2 AM $ 0.00642
+0.11%
$ 1.45 million $ 32,504
Feb 9, 1 AM $ 0.00659
+1.31%
$ 1.49 million $ 32,506
Feb 9, 12 AM $ 0.00651
+1.55%
$ 1.47 million $ 32,500
Feb 8, 11 PM $ 0.00651
-13.02%
$ 1.47 million $ 29,330
Feb 8, 10 PM $ 0.00748
+0.00%
$ 1.68 million $ 4,240
Feb 8, 9 PM $ 0.00748
-0.45%
$ 1.68 million $ 4,240
Feb 8, 8 PM $ 0.00751
+6.24%
$ 1.69 million $ 2,200
Feb 8, 7 PM $ 0.00707
+0.00%
$ 1.59 million $ 2,200
Feb 8, 6 PM $ 0.00707
-5.88%
$ 1.59 million $ 2,200
Feb 8, 5 PM $ 0.00751
+0.00%
$ 1.69 million $ 2,202
Feb 8, 4 PM $ 0.00751
+25.24%
$ 1.69 million $ 2,202
Feb 8, 3 PM $ 0.0063
-0.95%
$ 1.42 million $ 29,380
Feb 8, 2 PM $ 0.00636
-1.44%
$ 1.43 million $ 30,569
Feb 8, 1 PM $ 0.00641
-4.80%
$ 1.44 million $ 29,304
Feb 8, 12 PM $ 0.00674
+0.15%
$ 1.52 million $ 30,404
Feb 8, 11 AM $ 0.00673
+3.00%
$ 1.51 million $ 30,083
Feb 8, 10 AM $ 0.00672
+0.27%
$ 1.51 million $ 30,068
Feb 8, 9 AM $ 0.00652
-15.56%
$ 1.47 million $ 28,705
Feb 8, 8 AM $ 0.00772
+0.00%
$ 1.74 million $ 105
Feb 8, 7 AM $ 0.00772
-0.79%
$ 1.74 million $ 105
Feb 8, 6 AM $ 0.00778
+0.00%
$ 1.75 million $ 54
Feb 8, 5 AM $ 0.00778
+7.27%
$ 1.75 million $ 615
Feb 8, 4 AM $ 0.00786
+0.72%
$ 1.77 million $ 644
Feb 8, 3 AM $ 0.0078
-0.72%
$ 1.76 million $ 644
Feb 8, 2 AM $ 0.00786
+0.00%
$ 1.77 million $ 638
Feb 8, 1 AM $ 0.00786
+0.00%
$ 1.77 million $ 691
Feb 8, 12 AM $ 0.00786
+0.00%
$ 1.77 million $ 806
Feb 7, 11 PM $ 0.00786
+0.00%
$ 1.77 million $ 846
Feb 7, 10 PM $ 0.00786
+0.00%
$ 1.77 million $ 846
Feb 7, 9 PM $ 0.00786
+0.00%
$ 1.77 million $ 5,682
Feb 7, 8 PM $ 0.00786
+0.00%
$ 1.77 million $ 5,682
Feb 7, 7 PM $ 0.00786
+0.00%
$ 1.77 million $ 5,688
Feb 7, 6 PM $ 0.00786
+0.00%
$ 1.77 million $ 5,688
Feb 7, 5 PM $ 0.00786
+0.00%
$ 1.77 million $ 5,703
Feb 7, 4 PM $ 0.00786
+0.00%
$ 1.77 million $ 5,796
Feb 7, 3 PM $ 0.00786
+0.17%
$ 1.77 million $ 5,796