Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.00255
+0.00%
$580,376 $2,459
Jul 21, 9 AM $0.00255
+0.01%
$580,390 $2,459
Jul 21, 8 AM $0.00255
-0.09%
$580,325 $2,894
Jul 21, 7 AM $0.00256
-0.13%
$580,836 $2,897
Jul 21, 6 AM $0.00256
-0.23%
$581,581 $2,901
Jul 21, 5 AM $0.00256
+0.11%
$582,745 $2,903
Jul 21, 4 AM $0.00256
+0.00%
$582,328 $2,901
Jul 21, 3 AM $0.00256
+0.23%
$582,516 $2,902
Jul 21, 2 AM $0.00256
+0.09%
$580,644 $2,892
Jul 21, 1 AM $0.00255
-0.06%
$580,144 $26,094
Jul 21, 12 AM $0.0015
-41.40%
$340,766 $23,191
Jul 20, 11 PM $0.00256
-0.03%
$581,499 $1,531
Jul 20, 10 PM $0.00256
+0.02%
$581,684 $1,531
Jul 20, 9 PM $0.00256
+0.06%
$581,550 $1,531
Jul 20, 8 PM $0.00256
-0.06%
$581,200 $1,530
Jul 20, 7 PM $0.00256
+0.08%
$581,529 $1,531
Jul 20, 6 PM $0.00256
+0.01%
$581,052 $6,866
Jul 20, 5 PM $0.00148
+0.00%
$-- $23,632
Jul 20, 4 PM $0.00148
-0.64%
$336,481 $23,596
Jul 20, 3 PM $0.00149
-1.71%
$338,657 $23,579
Jul 20, 2 PM $0.0015
+0.33%
$341,281 $23,674
Jul 20, 1 PM $0.0015
-14.66%
$340,148 $22,248
Jul 20, 12 PM $0.00176
-4.12%
$399,096 $17,931
Jul 20, 11 AM $0.00182
+9.78%
$414,373 $12,377
Jul 20, 10 AM $0.00166
+0.01%
$377,290 $292
Jul 20, 9 AM $0.00166
-0.29%
$377,258 $292
Jul 20, 8 AM $0.00167
-0.11%
$378,362 $9
Jul 20, 7 AM $0.00167
-0.06%
$378,780 $9
Jul 20, 6 AM $0.00167
+0.03%
$379,013 $9
Jul 20, 5 AM $0.00167
+0.00%
$378,908 $9
Jul 20, 4 AM $0.00167
+0.15%
$378,923 $9
Jul 20, 3 AM $0.00166
+0.01%
$378,310 $9
Jul 20, 2 AM $0.00166
+30.30%
$378,257 $9
Jul 20, 1 AM $0.00142
+0.19%
$323,024 $308
Jul 20, 12 AM $0.00142
+0.07%
$322,355 $307
Jul 19, 11 PM $0.00142
-0.06%
$322,080 $307
Jul 19, 10 PM $0.00142
+0.00%
$322,257 $307
Jul 19, 9 PM $0.00142
+0.00%
$322,257 $307
Jul 19, 8 PM $0.00142
+0.00%
$322,257 $307
Jul 19, 7 PM $0.00142
+0.00%
$322,257 $307
Jul 19, 6 PM $0.00142
+0.00%
$322,257 $307
Jul 19, 5 PM $0.00142
+0.00%
$322,257 $307
Jul 19, 4 PM $0.00142
+0.00%
$322,257 $307
Jul 19, 3 PM $0.00142
+0.00%
$322,257 $307
Jul 19, 2 PM $0.00142
+0.00%
$322,257 $1,993
Jul 19, 1 PM $0.00142
-4.18%
$322,257 $1,993
Jul 19, 12 PM $0.00148
+4.36%
$336,323 $1,993
Jul 19, 11 AM $0.00142
+0.00%
$322,257 $307
Jul 19, 10 AM $0.00142
+0.00%
$322,257 $307
Jul 19, 9 AM $0.00142
+0.00%
$322,257 $2,185