Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.00142
+0.00%
$322,257 $2,185
Jul 19, 8 AM $0.00148
+0.20%
$337,024 $2,185
Jul 19, 7 AM $0.00148
-0.03%
$336,360 $2,506
Jul 19, 6 AM $0.00148
+1.49%
$336,447 $2,506
Jul 19, 5 AM $0.00146
+0.00%
$331,514 $2,598
Jul 19, 4 AM $0.00146
-1.27%
$331,519 $2,596
Jul 19, 3 AM $0.00148
+0.04%
$335,798 $2,629
Jul 19, 2 AM $0.00148
+0.10%
$335,673 $2,729
Jul 19, 1 AM $0.00148
+0.27%
$335,340 $2,772
Jul 19, 12 AM $0.00147
+0.00%
$334,440 $2,567
Jul 18, 11 PM $0.00147
-1.16%
$334,440 $2,567
Jul 18, 10 PM $0.00149
+1.17%
$338,356 $2,567
Jul 18, 9 PM $0.00147
+0.00%
$334,440 $2,788
Jul 18, 8 PM $0.00147
+0.00%
$334,440 $2,788
Jul 18, 7 PM $0.00147
-1.26%
$334,476 $2,788
Jul 18, 6 PM $0.00149
-0.17%
$338,752 $2,788
Jul 18, 5 PM $0.00149
-1.77%
$339,340 $2,508
Jul 18, 4 PM $0.00152
+3.29%
$345,457 $2,383
Jul 18, 3 PM $0.00152
+0.00%
$344,484 $4,253
Jul 18, 2 PM $0.00152
+0.39%
$344,484 $4,253
Jul 18, 1 PM $0.00151
+0.64%
$343,145 $4,197
Jul 18, 12 PM $0.0015
+1.95%
$340,949 $3,875
Jul 18, 11 AM $0.00147
-3.96%
$334,440 $3,995
Jul 18, 10 AM $0.00153
+4.12%
$348,224 $3,995
Jul 18, 9 AM $0.00147
-4.00%
$334,440 $3,842
Jul 18, 8 AM $0.00153
-0.12%
$348,357 $3,842
Jul 18, 7 AM $0.00153
+4.29%
$348,776 $3,465
Jul 18, 6 AM $0.00147
-3.27%
$334,440 $3,450
Jul 18, 5 AM $0.00152
+3.37%
$345,760 $3,450
Jul 18, 4 AM $0.00147
-3.70%
$334,476 $3,420
Jul 18, 3 AM $0.00153
-13.20%
$347,325 $3,420
Jul 18, 2 AM $0.00176
+0.00%
$400,149 $3,168
Jul 18, 1 AM $0.00153
-0.47%
$347,234 $3,160
Jul 17, 9 PM $0.00153
-0.12%
$348,715 $3,639
Jul 17, 8 PM $0.00154
+0.00%
$348,794 $3,462
Jul 17, 7 PM $0.00152
+0.00%
$345,824 $3,356
Jul 17, 5 PM $0.00153
-0.13%
$347,930 $2,717
Jul 17, 2 PM $0.00177
+0.04%
$402,409 $46
Jul 17, 1 PM $0.00177
+0.03%
$402,263 $46
Jul 17, 12 PM $0.00177
+0.07%
$402,160 $46
Jul 17, 11 AM $0.00177
-0.06%
$401,873 $46
Jul 17, 10 AM $0.00177
-0.03%
$402,126 $46
Jul 17, 9 AM $0.00177
-0.01%
$402,249 $46
Jul 17, 8 AM $0.00177
-0.34%
$402,142 $46
Jul 17, 7 AM $0.00178
-0.02%
$403,507 $46
Jul 17, 6 AM $0.00178
-0.20%
$403,589 $55
Jul 17, 5 AM $0.00178
+0.17%
$404,389 $55
Jul 17, 4 AM $0.00178
+0.04%
$403,711 $55
Jul 17, 3 AM $0.00178
-0.05%
$403,563 $55
Jul 17, 2 AM $0.00178
-0.11%
$403,782 $55