LISA Token Historical Data

LISA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00786
+0.00%
$ 1.77 million $ 5,796
Feb 7, 3 PM $ 0.00786
+0.17%
$ 1.77 million $ 5,796
Feb 7, 2 PM $ 0.00784
+0.00%
$ 1.77 million $ 6,078
Feb 7, 1 PM $ 0.00784
-0.58%
$ 1.77 million $ 6,226
Feb 7, 12 PM $ 0.00789
+12.88%
$ 1.78 million $ 6,249
Feb 7, 11 AM $ 0.00699
+0.00%
$ 1.57 million $ 5,534
Feb 7, 10 AM $ 0.00699
+7.58%
$ 1.57 million $ 5,524
Feb 7, 9 AM $ 0.0065
-7.04%
$ 1.46 million $ 33,665
Feb 7, 8 AM $ 0.00699
+4.81%
$ 1.57 million $ 5,714
Feb 7, 7 AM $ 0.00658
+1.27%
$ 1.48 million $ 34,111
Feb 7, 6 AM $ 0.00667
-17.29%
$ 1.5 million $ 34,109
Feb 7, 5 AM $ 0.00806
+0.33%
$ 1.82 million $ 6,402
Feb 7, 4 AM $ 0.00804
+16.07%
$ 1.81 million $ 6,412
Feb 7, 3 AM $ 0.0068
+3.00%
$ 1.53 million $ 34,843
Feb 7, 2 AM $ 0.0064
-9.00%
$ 1.44 million $ 28,258
Feb 7, 1 AM $ 0.00703
-16.66%
$ 1.58 million $ 5,837
Feb 7, 12 AM $ 0.00844
-0.85%
$ 1.9 million $ 7,106
Feb 6, 11 PM $ 0.00851
+18.99%
$ 1.92 million $ 7,154
Feb 6, 10 PM $ 0.00751
+12.03%
$ 1.69 million $ 7,154
Feb 6, 9 PM $ 0.0066
-0.05%
$ 1.49 million $ 28,123
Feb 6, 8 PM $ 0.0066
-1.46%
$ 1.49 million $ 28,083
Feb 6, 7 PM $ 0.0067
+0.00%
$ 1.51 million $ 28,179
Feb 6, 6 PM $ 0.00684
-0.29%
$ 1.54 million $ 30,489
Feb 6, 5 PM $ 0.00686
+2.46%
$ 1.55 million $ 30,838
Feb 6, 4 PM $ 0.0067
-2.90%
$ 1.51 million $ 28,046
Feb 6, 3 PM $ 0.0068
-1.95%
$ 1.53 million $ 28,143
Feb 6, 2 PM $ 0.00712
-17.68%
$ 1.6 million $ 30,420
Feb 6, 1 PM $ 0.00865
-0.12%
$ 1.95 million $ 2,231
Feb 6, 12 PM $ 0.00866
+19.71%
$ 1.95 million $ 2,654
Feb 6, 11 AM $ 0.00724
+1.27%
$ 1.63 million $ 30,778
Feb 6, 10 AM $ 0.00714
-2.49%
$ 1.61 million $ 30,900
Feb 6, 9 AM $ 0.00733
+1.96%
$ 1.65 million $ 30,952
Feb 6, 8 AM $ 0.00719
+2.65%
$ 1.62 million $ 30,478
Feb 6, 7 AM $ 0.00712
+1.73%
$ 1.6 million $ 30,817
Feb 6, 6 AM $ 0.007
-1.71%
$ 1.58 million $ 28,722
Feb 6, 5 AM $ 0.00712
+1.72%
$ 1.6 million $ 30,925
Feb 6, 4 AM $ 0.007
-1.88%
$ 1.58 million $ 28,886
Feb 6, 3 AM $ 0.00708
+1.09%
$ 1.59 million $ 48,074
Feb 6, 2 AM $ 0.0071
+3.81%
$ 1.6 million $ 47,931
Feb 6, 1 AM $ 0.00684
-3.67%
$ 1.54 million $ 48,207
Feb 6, 12 AM $ 0.0069
+0.00%
$ 1.55 million $ 48,227
Feb 5, 11 PM $ 0.0069
-1.73%
$ 1.55 million $ 48,254
Feb 5, 10 PM $ 0.00702
-0.61%
$ 1.58 million $ 50,791
Feb 5, 9 PM $ 0.00699
-0.76%
$ 1.58 million $ 48,300
Feb 5, 8 PM $ 0.00705
+6.75%
$ 1.59 million $ 50,006
Feb 5, 7 PM $ 0.0066
+2.05%
$ 1.49 million $ 50,030
Feb 5, 6 PM $ 0.00647
-4.30%
$ 1.46 million $ 50,210
Feb 5, 5 PM $ 0.00676
-5.01%
$ 1.52 million $ 48,623
Feb 5, 4 PM $ 0.00712
-1.86%
$ 1.6 million $ 50,409
Feb 5, 3 PM $ 0.00731
-7.40%
$ 1.65 million $ 50,291