Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.00178
-0.11%
$403,782 $55
Jul 17, 1 AM $0.00178
-0.08%
$404,220 $55
Jul 17, 12 AM $0.00178
+0.17%
$404,563 $55
Jul 16, 11 PM $0.00178
-0.05%
$403,901 $55
Jul 16, 10 PM $0.00178
+0.05%
$404,269 $55
Jul 16, 9 PM $0.00178
-0.01%
$404,110 $55
Jul 16, 8 PM $0.00178
+0.14%
$404,325 $55
Jul 16, 7 PM $0.00178
+0.03%
$403,775 $55
Jul 16, 6 PM $0.00178
+0.01%
$403,786 $55
Jul 16, 5 PM $0.00178
-0.02%
$403,725 $55
Jul 16, 4 PM $0.00178
-0.03%
$403,984 $624
Jul 16, 3 PM $0.00178
+0.11%
$404,091 $624
Jul 16, 2 PM $0.00178
+0.03%
$403,654 $623
Jul 16, 1 PM $0.00178
-0.04%
$403,534 $577
Jul 16, 12 PM $0.00178
-0.12%
$403,699 $577
Jul 16, 11 AM $0.00178
+0.01%
$404,199 $578
Jul 16, 10 AM $0.00178
+0.04%
$404,148 $578
Jul 16, 9 AM $0.00178
-0.01%
$403,992 $577
Jul 16, 8 AM $0.00178
+0.04%
$404,047 $578
Jul 16, 7 AM $0.00178
-0.34%
$404,031 $578
Jul 16, 6 AM $0.00178
+0.33%
$405,421 $571
Jul 16, 5 AM $0.00178
-0.03%
$404,079 $569
Jul 16, 4 AM $0.00178
-0.02%
$404,134 $569
Jul 16, 3 AM $0.00178
+0.11%
$403,987 $569
Jul 16, 2 AM $0.00178
+0.24%
$403,724 $569
Jul 16, 1 AM $0.00177
-0.04%
$402,851 $568
Jul 16, 12 AM $0.00178
+0.08%
$403,400 $568
Jul 15, 11 PM $0.00178
+0.12%
$403,603 $569
Jul 15, 10 PM $0.00177
+0.00%
$403,172 $568
Jul 15, 9 PM $0.00177
-0.07%
$403,172 $722
Jul 15, 8 PM $0.00178
+0.05%
$403,430 $723
Jul 15, 7 PM $0.00177
-0.02%
$403,154 $722
Jul 15, 6 PM $0.00178
+0.22%
$403,564 $723
Jul 15, 5 PM $0.00177
+41.05%
$402,662 $738
Jul 15, 4 PM $0.00126
+0.00%
$285,473 $109
Jul 15, 3 PM $0.00126
+0.22%
$285,467 $109
Jul 15, 2 PM $0.00125
-0.06%
$284,853 $109
Jul 15, 1 PM $0.00125
+0.01%
$285,161 $109
Jul 15, 12 PM $0.00125
+0.10%
$285,143 $272
Jul 15, 11 AM $0.00125
-0.04%
$284,821 $272
Jul 15, 10 AM $0.00125
+0.09%
$284,833 $272
Jul 15, 9 AM $0.00125
-0.03%
$284,579 $272
Jul 15, 8 AM $0.00125
-0.06%
$284,644 $272
Jul 15, 7 AM $0.00125
-0.22%
$284,818 $272
Jul 15, 6 AM $0.00126
-0.18%
$285,451 $272
Jul 15, 5 AM $0.00126
+0.34%
$285,789 $529
Jul 15, 4 AM $0.00125
-0.04%
$284,787 $576
Jul 15, 3 AM $0.00125
-0.14%
$284,741 $576
Jul 15, 2 AM $0.00126
+0.09%
$285,280 $577
Jul 15, 1 AM $0.00125
-0.03%
$285,084 $680