LISA Token Historical Data

LISA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00789
+21.44%
$ 1.78 million $ 50,240
Feb 5, 1 PM $ 0.00654
-10.07%
$ 1.47 million $ 48,470
Feb 5, 12 PM $ 0.00686
-22.66%
$ 1.55 million $ 48,148
Feb 5, 11 AM $ 0.00887
+10.74%
$ 2 million $ 1,263
Feb 5, 10 AM $ 0.00782
-11.90%
$ 1.76 million $ 19,494
Feb 5, 9 AM $ 0.00864
-2.66%
$ 1.95 million $ 19,284
Feb 5, 8 AM $ 0.0103
+0.18%
$ 2.32 million $ 1,777
Feb 5, 7 AM $ 0.0103
+4.32%
$ 2.32 million $ 2,066
Feb 5, 6 AM $ 0.00994
+3.13%
$ 2.24 million $ 48,023
Feb 5, 5 AM $ 0.00964
+17.29%
$ 2.17 million $ 47,371
Feb 5, 4 AM $ 0.00822
-0.49%
$ 1.85 million $ 42,939
Feb 5, 3 AM $ 0.00826
-4.97%
$ 1.86 million $ 42,865
Feb 5, 2 AM $ 0.00844
-20.40%
$ 1.9 million $ 43,117
Feb 5, 1 AM $ 0.00932
-7.25%
$ 2.1 million $ 42,824
Feb 5, 12 AM $ 0.0099
-2.03%
$ 2.23 million $ 42,423
Feb 4, 11 PM $ 0.0101
-1.27%
$ 2.28 million $ 41,390
Feb 4, 10 PM $ 0.00996
-2.07%
$ 2.24 million $ 40,090
Feb 4, 9 PM $ 0.0101
+0.19%
$ 2.27 million $ 40,982
Feb 4, 8 PM $ 0.01
-1.01%
$ 2.26 million $ 39,112
Feb 4, 7 PM $ 0.00998
+7.94%
$ 2.25 million $ 38,411
Feb 4, 6 PM $ 0.00909
-3.04%
$ 2.05 million $ 36,485
Feb 4, 5 PM $ 0.00921
+5.51%
$ 2.08 million $ 36,055
Feb 4, 4 PM $ 0.00889
-9.87%
$ 2 million $ 36,020
Feb 4, 3 PM $ 0.00986
+7.21%
$ 2.22 million $ 35,789
Feb 4, 2 PM $ 0.0092
+4.84%
$ 2.07 million $ 6,241
Feb 4, 1 PM $ 0.00869
-6.28%
$ 1.96 million $ 34,344
Feb 4, 12 PM $ 0.00919
+25.37%
$ 2.07 million $ 5,267
Feb 4, 11 AM $ 0.0078
-1.01%
$ 1.76 million $ 28,776
Feb 4, 10 AM $ 0.00788
-4.72%
$ 1.77 million $ 31,236
Feb 4, 9 AM $ 0.00827
-2.02%
$ 1.86 million $ 31,306
Feb 4, 8 AM $ 0.00849
-0.69%
$ 1.91 million $ 34,507
Feb 4, 7 AM $ 0.00855
+0.62%
$ 1.93 million $ 34,565
Feb 4, 6 AM $ 0.0083
-1.90%
$ 1.87 million $ 31,369
Feb 4, 5 AM $ 0.00837
-1.30%
$ 1.89 million $ 34,470
Feb 4, 4 AM $ 0.00827
-13.81%
$ 1.91 million $ 35,368
Feb 4, 3 AM $ 0.0096
+1.12%
$ 2.16 million $ 46,160
Feb 4, 2 AM $ 0.00952
-0.77%
$ 2.14 million $ 45,847
Feb 4, 1 AM $ 0.00959
+1.46%
$ 2.16 million $ 46,593
Feb 4, 12 AM $ 0.00945
+0.58%
$ 2.13 million $ 46,662
Feb 3, 11 PM $ 0.00933
-2.22%
$ 2.1 million $ 46,645
Feb 3, 10 PM $ 0.00955
+5.01%
$ 2.15 million $ 46,638
Feb 3, 9 PM $ 0.00938
-1.67%
$ 2.11 million $ 16,116
Feb 3, 8 PM $ 0.00939
+4.40%
$ 2.11 million $ 15,796
Feb 3, 7 PM $ 0.00899
+2.05%
$ 2.02 million $ 44,685
Feb 3, 6 PM $ 0.00881
-2.17%
$ 1.98 million $ 44,654
Feb 3, 5 PM $ 0.00901
+3.17%
$ 2.03 million $ 44,790
Feb 3, 4 PM $ 0.00873
-2.96%
$ 1.97 million $ 44,590
Feb 3, 3 PM $ 0.00899
+2.02%
$ 2.03 million $ 45,076
Feb 3, 2 PM $ 0.00901
+1.47%
$ 2.03 million $ 44,661
Feb 3, 1 PM $ 0.00888
-1.83%
$ 2 million $ 44,522