LISA Token Historical Data

LISA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00905
-0.60%
$ 2.04 million $ 44,298
Feb 3, 11 AM $ 0.0089
+0.20%
$ 1.99 million $ 42,770
Feb 3, 10 AM $ 0.00883
+0.20%
$ 1.99 million $ 41,335
Feb 3, 9 AM $ 0.00881
-0.09%
$ 1.98 million $ 32,317
Feb 3, 8 AM $ 0.00882
-11.12%
$ 1.99 million $ 31,248
Feb 3, 7 AM $ 0.00992
+0.22%
$ 2.23 million $ 2,692
Feb 3, 6 AM $ 0.0099
+1.88%
$ 2.23 million $ 2,718
Feb 3, 5 AM $ 0.0102
+11.90%
$ 2.29 million $ 31,714
Feb 3, 4 AM $ 0.00909
+4.23%
$ 2.05 million $ 30,988
Feb 3, 3 AM $ 0.00872
-20.87%
$ 1.96 million $ 2,377
Feb 3, 2 AM $ 0.011
+9.10%
$ 2.48 million $ 2,626
Feb 3, 1 AM $ 0.0102
+3.03%
$ 2.3 million $ 29,361
Feb 3, 12 AM $ 0.0102
+0.00%
$ 2.3 million $ 29,333
Feb 2, 11 PM $ 0.01
-1.10%
$ 2.25 million $ 29,385
Feb 2, 10 PM $ 0.0102
+2.94%
$ 2.3 million $ 30,249
Feb 2, 9 PM $ 0.00992
-2.86%
$ 2.23 million $ 30,240
Feb 2, 8 PM $ 0.0102
+1.94%
$ 2.3 million $ 33,325
Feb 2, 7 PM $ 0.0102
+2.94%
$ 2.3 million $ 33,280
Feb 2, 6 PM $ 0.00992
-1.92%
$ 2.23 million $ 33,298
Feb 2, 5 PM $ 0.0102
+4.17%
$ 2.3 million $ 33,252
Feb 2, 4 PM $ 0.00867
-6.92%
$ 1.95 million $ 32,346
Feb 2, 3 PM $ 0.00931
+0.00%
$ 2.1 million $ 32,598
Feb 2, 2 PM $ 0.00951
+2.95%
$ 2.14 million $ 29,529
Feb 2, 1 PM $ 0.00932
+0.04%
$ 2.1 million $ 31,925
Feb 2, 12 PM $ 0.00932
+0.96%
$ 2.1 million $ 31,740
Feb 2, 11 AM $ 0.00923
-12.44%
$ 2.08 million $ 31,162
Feb 2, 10 AM $ 0.0103
-2.41%
$ 2.31 million $ 29,654
Feb 2, 9 AM $ 0.0105
+10.52%
$ 2.37 million $ 444
Feb 2, 8 AM $ 0.00951
-4.92%
$ 2.14 million $ 29,512
Feb 2, 7 AM $ 0.01
+0.01%
$ 2.25 million $ 29,353
Feb 2, 6 AM $ 0.01
+0.07%
$ 2.25 million $ 29,387
Feb 2, 5 AM $ 0.0101
+0.00%
$ 2.28 million $ 29,124
Feb 2, 4 AM $ 0.0101
+0.98%
$ 2.28 million $ 30,133
Feb 2, 3 AM $ 0.01
+0.94%
$ 2.25 million $ 30,172
Feb 2, 2 AM $ 0.00992
-1.96%
$ 2.23 million $ 30,160
Feb 2, 1 AM $ 0.0101
+1.97%
$ 2.28 million $ 29,645
Feb 2, 12 AM $ 0.01
+1.12%
$ 2.26 million $ 30,465
Feb 1, 11 PM $ 0.01
+0.00%
$ 2.26 million $ 30,433
Feb 1, 10 PM $ 0.00992
-0.96%
$ 2.23 million $ 30,404
Feb 1, 9 PM $ 0.01
-0.01%
$ 2.25 million $ 30,417
Feb 1, 8 PM $ 0.01
+0.99%
$ 2.26 million $ 30,457
Feb 1, 7 PM $ 0.00992
+0.02%
$ 2.23 million $ 30,404
Feb 1, 6 PM $ 0.01
+0.98%
$ 2.25 million $ 30,395
Feb 1, 5 PM $ 0.01
+0.96%
$ 2.25 million $ 30,360
Feb 1, 4 PM $ 0.00982
-1.96%
$ 2.21 million $ 29,993
Feb 1, 3 PM $ 0.00992
-0.03%
$ 2.23 million $ 30,186
Feb 1, 2 PM $ 0.00992
+0.94%
$ 2.23 million $ 30,173
Feb 1, 1 PM $ 0.00983
-7.75%
$ 2.21 million $ 30,392
Feb 1, 12 PM $ 0.0107
+7.25%
$ 2.4 million $ 1,357
Feb 1, 11 AM $ 0.00993
-0.95%
$ 2.24 million $ 30,972