Coinranking
LISA Token Historical Data
LISA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 1 AM | $0.00125 | -0.03% | ||
| Jul 15, 12 AM | $0.00125 | -0.26% | ||
| Jul 14, 11 PM | $0.00126 | +0.16% | ||
| Jul 14, 10 PM | $0.00126 | -11.33% | ||
| Jul 14, 9 PM | $0.00142 | +0.00% | ||
| Jul 14, 8 PM | $0.00142 | +0.02% | ||
| Jul 14, 7 PM | $0.00142 | +0.03% | ||
| Jul 14, 6 PM | $0.00142 | +0.00% | ||
| Jul 14, 5 PM | $0.00142 | -0.04% | ||
| Jul 14, 4 PM | $0.00142 | +0.05% | ||
| Jul 14, 3 PM | $0.00142 | -0.09% | ||
| Jul 14, 2 PM | $0.00142 | -0.10% | ||
| Jul 14, 1 PM | $0.00142 | -4.08% | ||
| Jul 14, 12 PM | $0.00148 | +0.49% | ||
| Jul 14, 11 AM | $0.00147 | +0.09% | ||
| Jul 14, 10 AM | $0.00147 | -0.14% | ||
| Jul 14, 9 AM | $0.00147 | +0.06% | ||
| Jul 14, 8 AM | $0.00147 | -0.01% | ||
| Jul 14, 7 AM | $0.00147 | +0.02% | ||
| Jul 14, 6 AM | $0.00147 | -1.00% | ||
| Jul 14, 5 AM | $0.00149 | -0.28% | ||
| Jul 14, 4 AM | $0.00149 | -0.12% | ||
| Jul 14, 3 AM | $0.00149 | +0.27% | ||
| Jul 14, 2 AM | $0.00149 | -36.16% | ||
| Jul 14, 1 AM | $0.00234 | +55.02% | ||
| Jul 14, 12 AM | $0.0015 | -2.71% | ||
| Jul 13, 11 PM | $0.0015 | +0.76% | ||
| Jul 13, 10 PM | $0.00149 | -43.98% | ||
| Jul 13, 9 PM | $0.00265 | +2.68% | ||
| Jul 13, 8 PM | $0.00258 | +0.03% | ||
| Jul 13, 7 PM | $0.00258 | -0.03% | ||
| Jul 13, 6 PM | $0.00258 | -0.01% | ||
| Jul 13, 5 PM | $0.00258 | -0.12% | ||
| Jul 13, 4 PM | $0.00259 | -0.16% | ||
| Jul 13, 3 PM | $0.00259 | +0.01% | ||
| Jul 13, 2 PM | $0.00259 | +49.96% | ||
| Jul 13, 1 PM | $0.00173 | +7.43% | ||
| Jul 13, 12 PM | $0.00161 | -0.80% | ||
| Jul 13, 11 AM | $0.00162 | +0.04% | ||
| Jul 13, 10 AM | $0.00162 | +0.10% | ||
| Jul 13, 9 AM | $0.00162 | -0.08% | ||
| Jul 13, 8 AM | $0.00162 | +0.46% | ||
| Jul 13, 7 AM | $0.00161 | +0.94% | ||
| Jul 13, 6 AM | $0.0016 | +0.30% | ||
| Jul 13, 5 AM | $0.00159 | +0.00% | ||
| Jul 13, 4 AM | $0.00159 | +0.07% | ||
| Jul 13, 3 AM | $0.00159 | -40.66% | ||
| Jul 13, 2 AM | $0.00269 | +73.92% | ||
| Jul 13, 1 AM | $0.00154 | -43.97% | ||
| Jul 13, 12 AM | $0.00276 | -0.49% | ||