LISA Token Historical Data

LISA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.01
+3.13%
$ 2.26 million $ 31,758
Feb 1, 9 AM $ 0.00972
+0.00%
$ 2.19 million $ 31,509
Feb 1, 8 AM $ 0.00972
-0.98%
$ 2.19 million $ 31,531
Feb 1, 7 AM $ 0.00982
+1.04%
$ 2.21 million $ 31,566
Feb 1, 6 AM $ 0.00972
+0.00%
$ 2.19 million $ 31,629
Feb 1, 5 AM $ 0.00972
-0.99%
$ 2.19 million $ 31,730
Feb 1, 4 AM $ 0.00971
-0.02%
$ 2.19 million $ 30,973
Feb 1, 3 AM $ 0.00972
-0.02%
$ 2.19 million $ 30,838
Feb 1, 2 AM $ 0.00972
+1.00%
$ 2.19 million $ 32,751
Feb 1, 1 AM $ 0.00962
-1.99%
$ 2.17 million $ 32,612
Feb 1, 12 AM $ 0.00982
-1.96%
$ 2.21 million $ 32,978
Jan 31, 11 PM $ 0.01
-0.95%
$ 2.26 million $ 33,020
Jan 31, 10 PM $ 0.0101
-0.03%
$ 2.28 million $ 32,941
Jan 31, 9 PM $ 0.0101
+0.02%
$ 2.28 million $ 32,942
Jan 31, 8 PM $ 0.01
-0.92%
$ 2.26 million $ 31,454
Jan 31, 7 PM $ 0.0101
+0.93%
$ 2.28 million $ 31,505
Jan 31, 6 PM $ 0.0101
+1.97%
$ 2.28 million $ 31,506
Jan 31, 5 PM $ 0.0101
+0.97%
$ 2.28 million $ 31,518
Jan 31, 4 PM $ 0.0102
+1.94%
$ 2.3 million $ 31,493
Jan 31, 3 PM $ 0.01
-0.95%
$ 2.26 million $ 32,056
Jan 31, 2 PM $ 0.00991
-1.91%
$ 2.23 million $ 31,854
Jan 31, 1 PM $ 0.0101
+0.05%
$ 2.28 million $ 31,787
Jan 31, 12 PM $ 0.0101
+2.02%
$ 2.28 million $ 31,466
Jan 31, 11 AM $ 0.0099
-1.92%
$ 2.23 million $ 31,320
Jan 31, 10 AM $ 0.00941
-5.88%
$ 2.12 million $ 30,613
Jan 31, 9 AM $ 0.01
-0.98%
$ 2.25 million $ 30,561
Jan 31, 8 AM $ 0.0101
-1.94%
$ 2.28 million $ 30,060
Jan 31, 7 AM $ 0.0103
+0.98%
$ 2.32 million $ 30,042
Jan 31, 6 AM $ 0.0102
+0.05%
$ 2.3 million $ 30,506
Jan 31, 5 AM $ 0.0102
-0.05%
$ 2.3 million $ 30,399
Jan 31, 4 AM $ 0.0102
+0.00%
$ 2.3 million $ 29,958
Jan 31, 3 AM $ 0.0102
-1.08%
$ 2.3 million $ 30,148
Jan 31, 2 AM $ 0.0102
-0.06%
$ 2.3 million $ 30,820
Jan 31, 1 AM $ 0.0102
+0.00%
$ 2.3 million $ 32,324
Jan 31, 12 AM $ 0.0102
+2.94%
$ 2.3 million $ 32,528
Jan 30, 11 PM $ 0.00993
-0.97%
$ 2.24 million $ 32,507
Jan 30, 10 PM $ 0.01
+0.97%
$ 2.26 million $ 32,552
Jan 30, 9 PM $ 0.00994
-2.00%
$ 2.24 million $ 32,819
Jan 30, 8 PM $ 0.0101
+0.94%
$ 2.28 million $ 33,261
Jan 30, 7 PM $ 0.01
+1.14%
$ 2.26 million $ 33,263
Jan 30, 6 PM $ 0.00993
-1.89%
$ 2.24 million $ 33,210
Jan 30, 5 PM $ 0.0101
+0.00%
$ 2.28 million $ 33,224
Jan 30, 4 PM $ 0.01
-0.94%
$ 2.26 million $ 33,226
Jan 30, 3 PM $ 0.0101
+0.06%
$ 2.28 million $ 33,221
Jan 30, 2 PM $ 0.01
-0.94%
$ 2.26 million $ 33,186
Jan 30, 1 PM $ 0.0101
+2.29%
$ 2.28 million $ 33,167
Jan 30, 12 PM $ 0.00989
-0.95%
$ 2.23 million $ 33,539
Jan 30, 11 AM $ 0.0101
+1.01%
$ 2.27 million $ 33,322
Jan 30, 10 AM $ 0.00998
+0.94%
$ 2.25 million $ 34,894
Jan 30, 9 AM $ 0.00989
-2.72%
$ 2.23 million $ 34,893