LISA Token Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00239
+0.00%
$ 542,563 $ 214
Jun 18, 3 PM $ 0.00288
+0.00%
$ 655,134 $ 70
Jun 18, 2 PM $ 0.00288
-0.09%
$ 655,134 $ 70
Jun 18, 1 PM $ 0.00289
-2.85%
$ 655,751 $ 70
Jun 18, 2 AM $ 0.00315
+0.00%
$ 715,096 $ 4
Jun 16, 1 PM $ 0.00332
+0.00%
$ 753,484 $ 3
Jun 16, 12 PM $ 0.00332
+0.03%
$ 753,508 $ 7
Jun 16, 11 AM $ 0.00332
-0.15%
$ 753,314 $ 64
Jun 16, 10 AM $ 0.00332
+0.08%
$ 754,414 $ 64
Jun 16, 9 AM $ 0.00332
-0.01%
$ 753,789 $ 64
Jun 16, 8 AM $ 0.00332
+0.16%
$ 753,876 $ 64
Jun 16, 7 AM $ 0.00331
+0.17%
$ 752,642 $ 64
Jun 16, 6 AM $ 0.00331
+0.05%
$ 751,363 $ 64
Jun 16, 5 AM $ 0.0033
+0.07%
$ 750,963 $ 63
Jun 16, 4 AM $ 0.0033
-0.07%
$ 750,403 $ 63
Jun 16, 3 AM $ 0.0033
-0.01%
$ 750,959 $ 63
Jun 16, 2 AM $ 0.00331
+0.00%
$ 751,059 $ 63
Jun 16, 1 AM $ 0.00331
+0.13%
$ 751,055 $ 63
Jun 16, 12 AM $ 0.0033
-0.22%
$ 750,113 $ 63
Jun 15, 11 PM $ 0.00331
+0.51%
$ 751,768 $ 64
Jun 15, 10 PM $ 0.00329
-0.15%
$ 747,957 $ 63
Jun 15, 9 PM $ 0.0033
-0.18%
$ 749,057 $ 68
Jun 15, 8 PM $ 0.0033
+0.03%
$ 750,371 $ 69
Jun 15, 7 PM $ 0.0033
-0.02%
$ 750,125 $ 69
Jun 15, 6 PM $ 0.0033
-0.09%
$ 750,284 $ 69
Jun 15, 5 PM $ 0.00331
+0.04%
$ 750,984 $ 69
Jun 15, 4 PM $ 0.0033
+0.10%
$ 750,688 $ 69
Jun 15, 3 PM $ 0.0033
-0.16%
$ 749,908 $ 64
Jun 15, 2 PM $ 0.00331
+0.01%
$ 751,085 $ 64
Jun 15, 1 PM $ 0.0033
+2.22%
$ 750,976 $ 64
Jun 15, 12 PM $ 0.00323
+0.00%
$ 734,653 $ 56
Jun 15, 10 AM $ 0.00377
+0.00%
$ 857,102 $ 272
Jun 15, 9 AM $ 0.00377
+0.01%
$ 857,102 $ 539
Jun 15, 8 AM $ 0.00377
+0.10%
$ 857,005 $ 538
Jun 15, 7 AM $ 0.00377
-0.18%
$ 856,160 $ 538
Jun 15, 6 AM $ 0.00377
-0.24%
$ 857,745 $ 547
Jun 15, 5 AM $ 0.00378
+0.10%
$ 859,780 $ 740
Jun 15, 4 AM $ 0.00378
+0.09%
$ 858,920 $ 747
Jun 15, 3 AM $ 0.00378
+0.02%
$ 858,114 $ 746
Jun 15, 2 AM $ 0.00378
+0.03%
$ 857,918 $ 746
Jun 15, 1 AM $ 0.00377
-0.38%
$ 857,631 $ 746
Jun 15, 12 AM $ 0.00379
+0.35%
$ 860,866 $ 748
Jun 14, 11 PM $ 0.00378
+0.37%
$ 857,879 $ 746
Jun 14, 10 PM $ 0.00376
+0.00%
$ 854,702 $ 743
Jun 14, 9 PM $ 0.00376
+0.00%
$ 854,702 $ 743
Jun 14, 8 PM $ 0.00376
+0.00%
$ 854,702 $ 743
Jun 14, 7 PM $ 0.00376
+0.00%
$ 854,702 $ 743
Jun 14, 6 PM $ 0.00376
+0.00%
$ 854,702 $ 743
Jun 14, 5 PM $ 0.00376
+0.00%
$ 854,702 $ 743
Jun 14, 4 PM $ 0.00376
+0.00%
$ 854,702 $ 743