LISA Token Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00415
+0.00%
$ 1.23 million $ 275
Apr 18, 12 PM $ 0.00415
-0.19%
$ 1.23 million $ 275
Apr 18, 11 AM $ 0.00416
-10.09%
$ 1.24 million $ 334
Apr 18, 10 AM $ 0.00462
-0.15%
$ 1.37 million $ 188
Apr 18, 9 AM $ 0.00463
-0.01%
$ 1.38 million $ 185
Apr 18, 8 AM $ 0.00463
+0.08%
$ 1.38 million $ 187
Apr 18, 7 AM $ 0.00462
-0.07%
$ 1.37 million $ 187
Apr 18, 6 AM $ 0.00463
+0.00%
$ 1.38 million $ 290
Apr 18, 5 AM $ 0.00463
+0.00%
$ 1.38 million $ 329
Apr 18, 4 AM $ 0.00463
+0.08%
$ 1.38 million $ 329
Apr 18, 3 AM $ 0.00462
-0.08%
$ 1.37 million $ 329
Apr 18, 2 AM $ 0.00463
+0.00%
$ 1.38 million $ 263
Apr 18, 1 AM $ 0.00463
+0.00%
$ 1.38 million $ 257
Apr 18, 12 AM $ 0.00463
+0.00%
$ 1.38 million $ 257
Apr 17, 11 PM $ 0.00463
+0.65%
$ 1.38 million $ 257
Apr 17, 10 PM $ 0.0046
-0.14%
$ 1.37 million $ 257
Apr 17, 9 PM $ 0.0046
-0.54%
$ 1.37 million $ 330
Apr 17, 8 PM $ 0.00463
-0.05%
$ 1.38 million $ 316
Apr 17, 7 PM $ 0.00463
-0.07%
$ 1.38 million $ 316
Apr 17, 6 PM $ 0.00464
-0.06%
$ 1.38 million $ 316
Apr 17, 5 PM $ 0.00464
-0.32%
$ 1.38 million $ 363
Apr 17, 4 PM $ 0.00465
+0.15%
$ 1.38 million $ 364
Apr 17, 3 PM $ 0.00465
-0.43%
$ 1.38 million $ 378
Apr 17, 2 PM $ 0.00467
+0.65%
$ 1.39 million $ 380
Apr 17, 1 PM $ 0.00464
+0.79%
$ 1.38 million $ 377
Apr 17, 12 PM $ 0.0046
+9.67%
$ 1.37 million $ 375
Apr 17, 11 AM $ 0.00419
+0.38%
$ 1.25 million $ 281
Apr 17, 10 AM $ 0.00418
-0.35%
$ 1.24 million $ 281
Apr 17, 9 AM $ 0.00419
+0.07%
$ 1.25 million $ 380
Apr 17, 8 AM $ 0.00419
+0.16%
$ 1.25 million $ 380
Apr 17, 7 AM $ 0.00418
-7.37%
$ 1.24 million $ 399
Apr 17, 6 AM $ 0.00452
-4.57%
$ 1.34 million $ 315
Apr 17, 5 AM $ 0.00473
-0.01%
$ 1.41 million $ 256
Apr 17, 4 AM $ 0.00473
+0.07%
$ 1.41 million $ 256
Apr 17, 3 AM $ 0.00473
+0.05%
$ 1.41 million $ 271
Apr 17, 2 AM $ 0.00473
-0.07%
$ 1.41 million $ 271
Apr 17, 1 AM $ 0.00473
-0.05%
$ 1.41 million $ 275
Apr 17, 12 AM $ 0.00473
+0.55%
$ 1.41 million $ 275
Apr 16, 11 PM $ 0.00471
-0.53%
$ 1.4 million $ 275
Apr 16, 10 PM $ 0.00473
+11.48%
$ 1.41 million $ 272
Apr 16, 9 PM $ 0.00425
+0.04%
$ 1.26 million $ 170
Apr 16, 8 PM $ 0.00424
-0.04%
$ 1.26 million $ 170
Apr 16, 7 PM $ 0.00424
+0.01%
$ 1.26 million $ 170
Apr 16, 6 PM $ 0.00424
+0.09%
$ 1.26 million $ 170
Apr 16, 5 PM $ 0.00424
-0.01%
$ 1.26 million $ 128
Apr 16, 4 PM $ 0.00424
-0.01%
$ 1.26 million $ 128
Apr 16, 3 PM $ 0.00424
+0.03%
$ 1.26 million $ 128
Apr 16, 2 PM $ 0.00424
-0.21%
$ 1.26 million $ 128
Apr 16, 1 PM $ 0.00425
-0.19%
$ 1.26 million $ 124
Apr 16, 12 PM $ 0.00426
+0.06%
$ 1.27 million $ 130