LISA Token Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00305
+0.00%
$ 693,994 $ 588
Aug 8, 4 PM $ 0.00305
+0.00%
$ 693,994 $ 588
Aug 8, 3 PM $ 0.00305
+0.00%
$ 693,994 $ 588
Aug 8, 2 PM $ 0.00305
+3.90%
$ 693,994 $ 588
Aug 8, 1 PM $ 0.00132
-27.96%
$ 299,491 $ 9,455
Aug 8, 12 PM $ 0.00183
+0.00%
$ 415,751 $ 76
Aug 8, 11 AM $ 0.00183
+0.00%
$ 415,751 $ 76
Aug 8, 10 AM $ 0.00183
+0.00%
$ 415,751 $ 76
Aug 8, 9 AM $ 0.00183
+0.00%
$ 415,751 $ 85
Aug 8, 8 AM $ 0.00183
+0.00%
$ 415,751 $ 85
Aug 8, 7 AM $ 0.00183
+0.00%
$ 415,760 $ 85
Aug 8, 6 AM $ 0.00183
-42.74%
$ 415,751 $ 85
Aug 8, 5 AM $ 0.0032
+0.00%
$ 726,111 $ 133
Aug 8, 4 AM $ 0.0032
+0.00%
$ 726,111 $ 146
Aug 8, 3 AM $ 0.0032
+0.00%
$ 726,111 $ 146
Aug 8, 2 AM $ 0.0032
+0.02%
$ 726,111 $ 218
Aug 8, 1 AM $ 0.00319
+0.00%
$ 725,950 $ 217
Aug 8, 12 AM $ 0.00319
+4.63%
$ 725,950 $ 217
Aug 7, 11 PM $ 0.00305
+0.00%
$ 693,833 $ 118
Aug 7, 10 PM $ 0.00305
+0.00%
$ 693,833 $ 118
Aug 7, 9 PM $ 0.00305
-0.06%
$ 693,833 $ 118
Aug 7, 8 PM $ 0.00306
+0.04%
$ 694,306 $ 118
Aug 7, 7 PM $ 0.00305
+0.11%
$ 694,122 $ 128
Aug 7, 6 PM $ 0.00305
+0.03%
$ 693,320 $ 118
Aug 7, 5 PM $ 0.00305
+0.05%
$ 693,311 $ 118
Aug 7, 4 PM $ 0.00305
+0.03%
$ 692,954 $ 118
Aug 7, 3 PM $ 0.00305
+0.02%
$ 693,062 $ 118
Aug 7, 2 PM $ 0.00305
-0.08%
$ 692,927 $ 118
Aug 7, 1 PM $ 0.00305
+0.08%
$ 693,764 $ 118
Aug 7, 12 PM $ 0.00305
+0.64%
$ 693,990 $ 119
Aug 7, 11 AM $ 0.00303
+0.01%
$ 689,574 $ 118
Aug 7, 10 AM $ 0.00304
+0.05%
$ 689,937 $ 118
Aug 7, 9 AM $ 0.00303
+0.04%
$ 689,579 $ 192
Aug 7, 8 AM $ 0.00303
+0.07%
$ 689,287 $ 192
Aug 7, 7 AM $ 0.00303
-0.13%
$ 688,828 $ 191
Aug 7, 6 AM $ 0.00304
+0.15%
$ 689,701 $ 206
Aug 7, 5 AM $ 0.00303
-0.07%
$ 687,797 $ 205
Aug 7, 4 AM $ 0.00303
+0.05%
$ 688,205 $ 194
Aug 7, 3 AM $ 0.00303
+0.01%
$ 687,820 $ 193
Aug 7, 2 AM $ 0.00303
-0.12%
$ 687,535 $ 125
Aug 7, 1 AM $ 0.00303
+0.28%
$ 688,575 $ 112
Aug 7, 12 AM $ 0.00302
+0.20%
$ 687,189 $ 112
Aug 6, 11 PM $ 0.00302
+0.00%
$ 686,035 $ 149
Aug 6, 10 PM $ 0.00302
+0.00%
$ 686,045 $ 164
Aug 6, 9 PM $ 0.00302
+0.02%
$ 686,054 $ 173
Aug 6, 8 PM $ 0.00302
+22.74%
$ 685,881 $ 173
Aug 6, 7 PM $ 0.00246
+0.00%
$ 558,794 $ 132
Aug 6, 6 PM $ 0.00246
+0.02%
$ 558,767 $ 132
Aug 6, 5 PM $ 0.00246
+0.10%
$ 558,547 $ 132
Aug 6, 4 PM $ 0.00245
-0.28%
$ 557,592 $ 132