Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $0.000969
-21.07%
$220,152 $1,431
Sep 26, 7 PM $0.00123
-0.43%
$278,571 $1,423
Sep 26, 6 PM $0.00123
+27.18%
$279,766 $1,717
Sep 26, 5 PM $0.00122
+0.00%
$277,255 $1,707
Sep 26, 4 PM $0.00122
+26.03%
$277,255 $1,707
Sep 26, 3 PM $0.00124
+0.74%
$281,473 $1,773
Sep 26, 2 PM $0.00122
-1.93%
$278,188 $1,708
Sep 26, 1 PM $0.00125
+1.53%
$284,407 $1,661
Sep 26, 12 PM $0.00124
+0.82%
$281,042 $1,588
Sep 26, 11 AM $0.00123
+26.72%
$278,764 $2,352
Sep 26, 10 AM $0.000968
-20.47%
$219,984 $2,417
Sep 26, 9 AM $0.00122
-0.04%
$278,145 $2,417
Sep 26, 8 AM $0.00123
+0.29%
$278,372 $2,499
Sep 26, 7 AM $0.00122
+25.91%
$277,166 $2,392
Sep 26, 6 AM $0.000969
+0.00%
$220,138 $28
Sep 26, 5 AM $0.000969
-21.42%
$220,138 $637
Sep 26, 4 AM $0.00123
+27.30%
$280,132 $637
Sep 26, 3 AM $0.000968
+0.00%
$220,055 $44
Sep 26, 2 AM $0.000968
+0.00%
$220,055 $47
Sep 26, 1 AM $0.00123
+0.00%
$279,524 $2,206
Sep 26, 12 AM $0.000968
-21.81%
$220,055 $2,199
Sep 25, 11 PM $0.00124
+27.79%
$281,204 $2,204
Sep 25, 10 PM $0.000968
-0.15%
$220,055 $2,211
Sep 25, 9 PM $0.00097
+0.08%
$220,390 $2,195
Sep 25, 8 PM $0.000969
-22.02%
$220,133 $2,195
Sep 25, 7 PM $0.00124
-0.38%
$281,601 $2,195
Sep 25, 6 PM $0.00124
+1.35%
$281,492 $2,347
Sep 25, 5 PM $0.00122
+26.30%
$277,754 $2,523
Sep 25, 4 PM $0.00123
-0.57%
$279,445 $2,565
Sep 25, 3 PM $0.000967
-23.31%
$219,819 $3,719
Sep 25, 2 PM $0.00126
+30.17%
$286,690 $4,723
Sep 25, 1 PM $0.000969
-0.09%
$220,085 $4,893
Sep 25, 12 PM $0.00127
+30.64%
$288,093 $4,893
Sep 25, 11 AM $0.00097
-49.22%
$220,479 $36
Sep 25, 10 AM $0.00191
+0.05%
$434,140 $49
Sep 25, 9 AM $0.00191
+0.02%
$434,088 $49
Sep 25, 8 AM $0.00191
+0.08%
$433,848 $49
Sep 25, 7 AM $0.0019
-0.07%
$432,689 $49
Sep 25, 6 AM $0.00191
+0.15%
$432,955 $83
Sep 25, 5 AM $0.0019
-0.03%
$432,216 $52
Sep 25, 4 AM $0.0019
-0.08%
$432,107 $52
Sep 25, 3 AM $0.0019
-3.19%
$432,342 $52
Sep 25, 2 AM $0.00197
+0.13%
$446,513 $46
Sep 25, 1 AM $0.00196
+0.43%
$446,182 $46
Sep 25, 12 AM $0.00195
+113.23%
$444,061 $46
Sep 24, 11 PM $0.000916
-0.25%
$208,246 $1,131
Sep 24, 10 PM $0.000919
+0.04%
$208,772 $1,131
Sep 24, 9 PM $0.000919
+0.04%
$208,709 $4,879
Sep 24, 8 PM $0.000918
+0.04%
$208,614 $4,883
Sep 24, 6 PM $0.00123
-1.08%
$279,631 $4,866