LISA Token Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:49 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
3:44 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
3:39 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
3:34 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
3:29 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:24 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:19 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:14 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:09 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
3:04 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:59 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:54 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:49 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:44 PM $ 0.00433
+0.00%
$ 1.29 million $ 173
2:39 PM $ 0.00433
+0.00%
$ 1.29 million $ 173
2:34 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:29 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:24 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:19 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
2:14 PM $ 0.00433
+0.00%
$ 1.29 million $ 173
2:09 PM $ 0.00433
+0.00%
$ 1.29 million $ 173
2:04 PM $ 0.00433
+0.00%
$ 1.29 million $ 173
1:59 PM $ 0.00433
+0.00%
$ 1.29 million $ 173
1:54 PM $ 0.00433
+0.00%
$ 1.29 million $ 173
1:49 PM $ 0.00433
+0.00%
$ 1.29 million $ 173
1:44 PM $ 0.00434
+0.00%
$ 1.29 million $ 173
1:39 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
1:34 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
1:29 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
1:24 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
1:19 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
1:14 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
1:09 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
1:04 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:59 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:54 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:49 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:44 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:39 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:34 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:29 PM $ 0.00434
+0.00%
$ 1.29 million $ 196
12:24 PM $ 0.00434
+0.00%
$ 1.29 million $ 196
12:19 PM $ 0.00434
+0.00%
$ 1.29 million $ 196
12:14 PM $ 0.00434
+0.00%
$ 1.29 million $ 196
12:09 PM $ 0.00434
+0.00%
$ 1.29 million $ 226
12:04 PM $ 0.00434
+0.00%
$ 1.29 million $ 226
11:59 AM $ 0.00434
+0.00%
$ 1.29 million $ 226
11:54 AM $ 0.00434
+0.00%
$ 1.29 million $ 226
11:49 AM $ 0.00434
+0.00%
$ 1.29 million $ 226