Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 PM $0.00177
+0.00%
$401,878 $425
7:17 PM $0.00177
+0.00%
$401,898 $425
7:12 PM $0.00177
+0.00%
$401,898 $425
7:07 PM $0.00177
+0.00%
$401,723 $424
7:02 PM $0.00177
+0.00%
$401,723 $424
6:57 PM $0.00177
+0.00%
$401,911 $425
6:52 PM $0.00177
+0.00%
$401,911 $425
6:47 PM $0.00177
+0.00%
$401,874 $425
6:42 PM $0.00177
+0.00%
$401,874 $425
6:37 PM $0.00177
+0.00%
$401,774 $424
6:32 PM $0.00177
+0.00%
$401,774 $424
6:27 PM $0.00177
+0.00%
$401,765 $424
6:22 PM $0.00177
+0.00%
$401,765 $424
6:17 PM $0.00177
+0.00%
$401,711 $424
6:12 PM $0.00177
+0.00%
$401,711 $424
6:07 PM $0.00177
+0.00%
$401,842 $425
6:02 PM $0.00177
+0.00%
$401,842 $425
5:57 PM $0.00177
+0.00%
$402,004 $425
5:52 PM $0.00177
+0.00%
$402,004 $425
5:47 PM $0.00177
+0.00%
$401,654 $424
5:42 PM $0.00177
+0.00%
$401,654 $424
5:37 PM $0.00177
+0.00%
$401,674 $424
5:32 PM $0.00177
+0.00%
$401,674 $424
5:27 PM $0.00177
+0.00%
$401,819 $425
5:22 PM $0.00177
+0.00%
$401,819 $425
5:17 PM $0.00177
+0.00%
$401,783 $424
5:12 PM $0.00177
+0.00%
$401,783 $424
5:07 PM $0.00177
+0.00%
$401,792 $424
5:02 PM $0.00177
+0.00%
$401,792 $424
4:57 PM $0.00177
+0.00%
$401,550 $424
4:52 PM $0.00177
+0.00%
$401,550 $424
4:47 PM $0.00177
+0.00%
$401,766 $424
4:42 PM $0.00177
+0.00%
$401,766 $424
4:37 PM $0.00177
+0.00%
$402,016 $425
4:32 PM $0.00177
+0.00%
$402,016 $425
4:27 PM $0.00177
+0.00%
$401,971 $425
4:22 PM $0.00177
+0.00%
$401,971 $425
4:17 PM $0.00177
+0.00%
$401,735 $424
4:12 PM $0.00177
+0.00%
$401,735 $430
4:07 PM $0.00177
+0.00%
$401,902 $430
4:02 PM $0.00177
+0.00%
$401,902 $430
3:57 PM $0.00177
+0.00%
$401,815 $430
3:52 PM $0.00177
+0.00%
$401,815 $430
3:47 PM $0.00177
+0.00%
$401,600 $430
3:42 PM $0.00177
+0.00%
$401,600 $430
3:37 PM $0.00177
+0.00%
$401,401 $430
3:32 PM $0.00177
+0.00%
$401,401 $430
3:27 PM $0.00177
+0.00%
$401,538 $430
3:22 PM $0.00177
+0.00%
$401,538 $430
3:17 PM $0.00177
+0.00%
$401,977 $430