LISA Token Historical Data

LISA Page 4
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00354
+0.00%
$ 804,271 $ 42
11:17 AM $ 0.00354
+0.00%
$ 804,271 $ 42
11:12 AM $ 0.00354
+0.00%
$ 804,322 $ 42
11:07 AM $ 0.00354
+0.00%
$ 804,322 $ 42
11:02 AM $ 0.00354
+0.00%
$ 804,194 $ 42
10:57 AM $ 0.00354
+0.00%
$ 804,194 $ 42
10:52 AM $ 0.00354
+0.00%
$ 804,169 $ 42
10:47 AM $ 0.00354
+0.00%
$ 804,169 $ 42
10:42 AM $ 0.00354
+0.00%
$ 804,428 $ 42
10:37 AM $ 0.00354
+0.00%
$ 804,428 $ 42
10:32 AM $ 0.00354
+0.00%
$ 804,490 $ 42
10:27 AM $ 0.00354
+0.00%
$ 804,490 $ 42
10:22 AM $ 0.00354
+0.00%
$ 804,652 $ 42
10:17 AM $ 0.00354
+0.00%
$ 804,652 $ 42
10:12 AM $ 0.00354
+0.00%
$ 804,373 $ 42
10:07 AM $ 0.00354
+0.00%
$ 804,373 $ 42
10:02 AM $ 0.00354
+0.00%
$ 804,382 $ 42
9:57 AM $ 0.00354
+0.00%
$ 804,382 $ 42
9:52 AM $ 0.00354
+0.00%
$ 803,995 $ 42
9:47 AM $ 0.00354
+0.00%
$ 803,995 $ 42
9:42 AM $ 0.00354
+0.00%
$ 804,567 $ 42
9:37 AM $ 0.00354
+0.00%
$ 804,567 $ 42
9:32 AM $ 0.00354
+0.00%
$ 803,728 $ 42
9:27 AM $ 0.00354
+0.00%
$ 803,728 $ 42
9:22 AM $ 0.00354
+0.00%
$ 803,796 $ 42
9:17 AM $ 0.00354
+0.00%
$ 803,796 $ 42
9:12 AM $ 0.00354
+0.00%
$ 803,807 $ 42
9:07 AM $ 0.00354
+0.00%
$ 803,807 $ 42
9:02 AM $ 0.00354
+0.00%
$ 804,302 $ 42
8:57 AM $ 0.00354
+0.00%
$ 804,302 $ 42
8:52 AM $ 0.00354
+0.00%
$ 804,347 $ 42
8:47 AM $ 0.00354
+0.00%
$ 804,347 $ 42
8:42 AM $ 0.00354
+0.00%
$ 803,625 $ 42
8:37 AM $ 0.00354
+0.00%
$ 803,625 $ 42
8:32 AM $ 0.00354
+0.00%
$ 803,545 $ 42
8:27 AM $ 0.00354
+0.00%
$ 803,545 $ 42
8:22 AM $ 0.00354
+0.00%
$ 803,264 $ 42
8:17 AM $ 0.00354
+0.00%
$ 803,264 $ 42
8:12 AM $ 0.00353
+0.00%
$ 803,028 $ 42
8:07 AM $ 0.00353
+0.00%
$ 803,028 $ 42
8:02 AM $ 0.00353
+0.00%
$ 802,744 $ 42
7:57 AM $ 0.00353
+0.00%
$ 802,744 $ 42
7:52 AM $ 0.00353
+0.00%
$ 801,782 $ 42
7:47 AM $ 0.00353
+0.00%
$ 801,782 $ 42
7:42 AM $ 0.00353
+0.00%
$ 801,242 $ 56
7:37 AM $ 0.00353
+0.00%
$ 801,242 $ 56
7:32 AM $ 0.00353
+0.00%
$ 801,242 $ 127
7:27 AM $ 0.00353
+0.00%
$ 801,242 $ 127
7:22 AM $ 0.00353
+0.00%
$ 801,536 $ 127
7:17 AM $ 0.00353
+0.00%
$ 801,536 $ 127