LISA Token Historical Data

LISA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00998
+0.94%
$ 2.25 million $ 34,894
Jan 30, 9 AM $ 0.00989
-2.72%
$ 2.23 million $ 34,893
Jan 30, 8 AM $ 0.00998
+0.00%
$ 2.25 million $ 34,964
Jan 30, 7 AM $ 0.0102
-0.01%
$ 2.29 million $ 35,275
Jan 30, 6 AM $ 0.0102
+0.88%
$ 2.29 million $ 35,277
Jan 30, 5 AM $ 0.0101
-0.02%
$ 2.27 million $ 35,309
Jan 30, 4 AM $ 0.0101
+1.82%
$ 2.27 million $ 35,249
Jan 30, 3 AM $ 0.0099
-4.99%
$ 2.23 million $ 35,094
Jan 30, 2 AM $ 0.0104
-0.99%
$ 2.35 million $ 3,525
Jan 30, 1 AM $ 0.0105
+1.71%
$ 2.37 million $ 35,175
Jan 30, 12 AM $ 0.0103
-1.76%
$ 2.33 million $ 35,065
Jan 29, 11 PM $ 0.0105
+1.69%
$ 2.37 million $ 35,407
Jan 29, 10 PM $ 0.0104
-0.80%
$ 2.35 million $ 35,511
Jan 29, 9 PM $ 0.0104
-0.80%
$ 2.35 million $ 35,547
Jan 29, 8 PM $ 0.0105
+0.00%
$ 2.37 million $ 35,095
Jan 29, 7 PM $ 0.0103
-1.70%
$ 2.33 million $ 35,057
Jan 29, 6 PM $ 0.0105
+1.73%
$ 2.37 million $ 35,089
Jan 29, 5 PM $ 0.0103
-0.87%
$ 2.31 million $ 35,063
Jan 29, 4 PM $ 0.0105
+0.82%
$ 2.37 million $ 35,063
Jan 29, 3 PM $ 0.0103
-2.55%
$ 2.31 million $ 35,948
Jan 29, 2 PM $ 0.0106
+3.06%
$ 2.39 million $ 35,944
Jan 29, 1 PM $ 0.0106
+3.32%
$ 2.38 million $ 35,732
Jan 29, 12 PM $ 0.0101
-0.85%
$ 2.28 million $ 35,229
Jan 29, 11 AM $ 0.0102
-6.51%
$ 2.3 million $ 35,578
Jan 29, 10 AM $ 0.0109
-0.31%
$ 2.46 million $ 3,195
Jan 29, 9 AM $ 0.0109
-2.44%
$ 2.46 million $ 39,021
Jan 29, 8 AM $ 0.0114
+0.83%
$ 2.56 million $ 38,944
Jan 29, 7 AM $ 0.0113
-0.02%
$ 2.54 million $ 39,439
Jan 29, 6 AM $ 0.0112
+0.01%
$ 2.52 million $ 39,784
Jan 29, 5 AM $ 0.0113
+0.27%
$ 2.54 million $ 40,091
Jan 29, 4 AM $ 0.0115
+1.47%
$ 2.59 million $ 40,424
Jan 29, 3 AM $ 0.0113
-1.86%
$ 2.55 million $ 40,621
Jan 29, 2 AM $ 0.0117
+0.33%
$ 2.64 million $ 39,818
Jan 29, 1 AM $ 0.0117
+3.26%
$ 2.63 million $ 39,311
Jan 29, 12 AM $ 0.0113
-0.79%
$ 2.55 million $ 37,998
Jan 28, 11 PM $ 0.0114
+0.85%
$ 2.57 million $ 37,488
Jan 28, 10 PM $ 0.0112
+0.01%
$ 2.53 million $ 37,324
Jan 28, 9 PM $ 0.0112
-0.84%
$ 2.57 million $ 36,960
Jan 28, 8 PM $ 0.0114
+1.71%
$ 2.57 million $ 36,991
Jan 28, 7 PM $ 0.0112
-1.67%
$ 2.53 million $ 36,960
Jan 28, 6 PM $ 0.0113
-0.84%
$ 2.55 million $ 36,909
Jan 28, 5 PM $ 0.0115
+2.55%
$ 2.59 million $ 36,940
Jan 28, 4 PM $ 0.0113
-2.51%
$ 2.55 million $ 36,915
Jan 28, 3 PM $ 0.0116
+2.71%
$ 2.61 million $ 35,237
Jan 28, 2 PM $ 0.0116
+3.51%
$ 2.61 million $ 36,382
Jan 28, 1 PM $ 0.0114
+0.86%
$ 2.57 million $ 36,360
Jan 28, 12 PM $ 0.0113
-0.04%
$ 2.59 million $ 36,372
Jan 28, 11 AM $ 0.0113
+0.85%
$ 2.55 million $ 35,371
Jan 28, 10 AM $ 0.0112
-0.04%
$ 2.52 million $ 34,893
Jan 28, 9 AM $ 0.0112
+0.89%
$ 2.52 million $ 34,263