Coinranking
LISA Token Historical Data
LISA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 7 PM | $0.0021 | -0.02% | ||
| Jul 9, 6 PM | $0.0017 | -19.05% | ||
| Jul 9, 5 PM | $0.0021 | +0.39% | ||
| Jul 9, 4 PM | $0.00209 | -0.35% | ||
| Jul 9, 3 PM | $0.0021 | +0.05% | ||
| Jul 9, 2 PM | $0.0021 | +0.04% | ||
| Jul 9, 1 PM | $0.0021 | +0.14% | ||
| Jul 9, 12 PM | $0.00209 | +4.96% | ||
| Jul 9, 11 AM | $0.00209 | -0.06% | ||
| Jul 9, 10 AM | $0.00209 | +0.03% | ||
| Jul 9, 9 AM | $0.00209 | -0.03% | ||
| Jul 9, 8 AM | $0.00209 | -0.01% | ||
| Jul 9, 7 AM | $0.0021 | -0.15% | ||
| Jul 9, 6 AM | $0.0021 | -0.28% | ||
| Jul 9, 5 AM | $0.00211 | -0.09% | ||
| Jul 9, 4 AM | $0.00211 | +0.16% | ||
| Jul 9, 3 AM | $0.0021 | +0.00% | ||
| Jul 9, 2 AM | $0.0021 | +0.12% | ||
| Jul 9, 1 AM | $0.0021 | -0.14% | ||
| Jul 9, 12 AM | $0.00211 | -0.06% | ||
| Jul 8, 11 PM | $0.0021 | +31.50% | ||
| Jul 8, 10 PM | $0.0016 | +1.43% | ||
| Jul 8, 9 PM | $0.00158 | -0.28% | ||
| Jul 8, 8 PM | $0.00158 | -0.15% | ||
| Jul 8, 7 PM | $0.00158 | +0.18% | ||
| Jul 8, 6 PM | $0.00158 | +0.16% | ||
| Jul 8, 5 PM | $0.00158 | +0.12% | ||
| Jul 8, 4 PM | $0.00158 | +0.07% | ||
| Jul 8, 3 PM | $0.00158 | -4.90% | ||
| Jul 8, 2 PM | $0.00165 | -0.10% | ||
| Jul 8, 1 PM | $0.00166 | +0.04% | ||
| Jul 8, 12 PM | $0.00166 | +0.18% | ||
| Jul 8, 11 AM | $0.00166 | -0.46% | ||
| Jul 8, 10 AM | $0.00166 | +0.28% | ||
| Jul 8, 9 AM | $0.00166 | -0.37% | ||
| Jul 8, 8 AM | $0.00166 | -0.87% | ||
| Jul 8, 7 AM | $0.00168 | +0.39% | ||
| Jul 8, 6 AM | $0.00167 | -0.35% | ||
| Jul 8, 5 AM | $0.00168 | +0.83% | ||
| Jul 8, 4 AM | $0.00166 | -1.13% | ||
| Jul 8, 3 AM | $0.00178 | -6.04% | ||
| Jul 8, 2 AM | $0.0019 | +0.26% | ||
| Jul 8, 1 AM | $0.00189 | +0.02% | ||
| Jul 8, 12 AM | $0.00189 | +0.35% | ||
| Jul 7, 11 PM | $0.00188 | -0.34% | ||
| Jul 7, 10 PM | $0.00189 | +0.14% | ||
| Jul 7, 9 PM | $0.00189 | +0.10% | ||
| Jul 7, 8 PM | $0.00189 | -0.03% | ||
| Jul 7, 7 PM | $0.00189 | -0.03% | ||
| Jul 7, 6 PM | $0.00189 | +0.09% | ||