LISA Token Historical Data

LISA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0112
+0.89%
$ 2.52 million $ 34,263
Jan 28, 8 AM $ 0.0111
+0.88%
$ 2.5 million $ 34,217
Jan 28, 7 AM $ 0.011
-2.59%
$ 2.48 million $ 33,634
Jan 28, 6 AM $ 0.0113
+0.22%
$ 2.55 million $ 33,261
Jan 28, 5 AM $ 0.0113
-1.87%
$ 2.54 million $ 33,271
Jan 28, 4 AM $ 0.0115
+2.53%
$ 2.59 million $ 1,521
Jan 28, 3 AM $ 0.0112
-1.05%
$ 2.53 million $ 33,007
Jan 28, 2 AM $ 0.0113
-0.01%
$ 2.55 million $ 34,708
Jan 28, 1 AM $ 0.0113
+1.64%
$ 2.55 million $ 32,297
Jan 28, 12 AM $ 0.011
-0.83%
$ 2.49 million $ 32,086
Jan 27, 11 PM $ 0.011
-0.77%
$ 2.49 million $ 32,062
Jan 27, 10 PM $ 0.011
+0.01%
$ 2.49 million $ 32,077
Jan 27, 9 PM $ 0.0111
+0.05%
$ 2.51 million $ 32,057
Jan 27, 8 PM $ 0.0109
-0.79%
$ 2.47 million $ 32,017
Jan 27, 7 PM $ 0.0111
-0.03%
$ 2.51 million $ 31,958
Jan 27, 6 PM $ 0.0111
+0.02%
$ 2.51 million $ 32,041
Jan 27, 5 PM $ 0.0111
+0.04%
$ 2.51 million $ 31,996
Jan 27, 4 PM $ 0.0111
+0.01%
$ 2.51 million $ 32,016
Jan 27, 3 PM $ 0.0111
-0.04%
$ 2.5 million $ 32,002
Jan 27, 2 PM $ 0.0111
+0.04%
$ 2.51 million $ 31,980
Jan 27, 1 PM $ 0.0111
-0.07%
$ 2.51 million $ 32,353
Jan 27, 12 PM $ 0.0111
+0.01%
$ 2.51 million $ 32,359
Jan 27, 11 AM $ 0.0111
+0.10%
$ 2.51 million $ 32,382
Jan 27, 10 AM $ 0.0111
+1.52%
$ 2.5 million $ 32,473
Jan 27, 9 AM $ 0.0111
+2.33%
$ 2.51 million $ 32,455
Jan 27, 8 AM $ 0.0111
-0.02%
$ 2.49 million $ 30,985
Jan 27, 7 AM $ 0.011
+0.12%
$ 2.47 million $ 30,980
Jan 27, 6 AM $ 0.011
+1.96%
$ 2.49 million $ 31,063
Jan 27, 5 AM $ 0.0109
+0.00%
$ 2.46 million $ 31,681
Jan 27, 4 AM $ 0.0109
+0.79%
$ 2.46 million $ 31,515
Jan 27, 3 AM $ 0.0109
-0.82%
$ 2.46 million $ 31,785
Jan 27, 2 AM $ 0.011
+0.04%
$ 2.48 million $ 32,678
Jan 27, 1 AM $ 0.011
-1.14%
$ 2.48 million $ 32,957
Jan 27, 12 AM $ 0.0111
-2.37%
$ 2.51 million $ 32,484
Jan 26, 11 PM $ 0.0114
-1.62%
$ 2.57 million $ 32,503
Jan 26, 10 PM $ 0.0115
-1.42%
$ 2.59 million $ 33,684
Jan 26, 9 PM $ 0.0117
+2.86%
$ 2.63 million $ 33,957
Jan 26, 8 PM $ 0.0114
+2.25%
$ 2.57 million $ 33,463
Jan 26, 7 PM $ 0.0111
-1.49%
$ 2.5 million $ 34,093
Jan 26, 6 PM $ 0.0112
+0.76%
$ 2.52 million $ 34,088
Jan 26, 5 PM $ 0.0111
-0.73%
$ 2.5 million $ 34,076
Jan 26, 4 PM $ 0.0113
+0.70%
$ 2.55 million $ 35,846
Jan 26, 3 PM $ 0.0112
+0.01%
$ 2.52 million $ 35,877
Jan 26, 2 PM $ 0.0113
+0.72%
$ 2.54 million $ 35,895
Jan 26, 1 PM $ 0.0112
-0.67%
$ 2.52 million $ 35,761
Jan 26, 12 PM $ 0.0113
+1.38%
$ 2.55 million $ 35,441
Jan 26, 11 AM $ 0.0112
-1.44%
$ 2.52 million $ 35,528
Jan 26, 10 AM $ 0.0115
-0.05%
$ 2.59 million $ 35,365
Jan 26, 9 AM $ 0.0114
-0.73%
$ 2.57 million $ 35,507
Jan 26, 8 AM $ 0.0115
-1.61%
$ 2.59 million $ 35,640