Coinranking
LISA Token Historical Data
LISA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 5 PM | $0.00189 | +0.07% | ||
| Jul 7, 4 PM | $0.00189 | -0.08% | ||
| Jul 7, 3 PM | $0.00189 | -1.67% | ||
| Jul 7, 2 PM | $0.00192 | +0.01% | ||
| Jul 7, 1 PM | $0.00192 | +0.11% | ||
| Jul 7, 12 PM | $0.00192 | +0.07% | ||
| Jul 7, 11 AM | $0.00192 | -3.11% | ||
| Jul 7, 10 AM | $0.00198 | -3.00% | ||
| Jul 7, 9 AM | $0.00204 | +4.31% | ||
| Jul 7, 8 AM | $0.00196 | +1.93% | ||
| Jul 7, 7 AM | $0.00192 | -0.04% | ||
| Jul 7, 6 AM | $0.00192 | -24.80% | ||
| Jul 7, 5 AM | $0.00255 | -0.09% | ||
| Jul 7, 4 AM | $0.00255 | -0.07% | ||
| Jul 7, 3 AM | $0.00255 | +0.17% | ||
| Jul 7, 2 AM | $0.00255 | -0.05% | ||
| Jul 7, 1 AM | $0.00255 | +0.28% | ||
| Jul 7, 12 AM | $0.00254 | +0.00% | ||
| Jul 6, 11 PM | $0.00191 | +0.22% | ||
| Jul 6, 10 PM | $0.0019 | +1.10% | ||
| Jul 6, 9 PM | $0.00188 | -1.14% | ||
| Jul 6, 8 PM | $0.0019 | -0.01% | ||
| Jul 6, 7 PM | $0.0019 | -0.02% | ||
| Jul 6, 6 PM | $0.0019 | -0.30% | ||
| Jul 6, 5 PM | $0.00191 | -2.52% | ||
| Jul 6, 4 PM | $0.00196 | +2.00% | ||
| Jul 6, 3 PM | $0.00192 | -2.68% | ||
| Jul 6, 2 PM | $0.00197 | +0.40% | ||
| Jul 6, 1 PM | $0.00197 | +0.03% | ||
| Jul 6, 12 PM | $0.00197 | -0.51% | ||
| Jul 6, 11 AM | $0.00198 | +0.41% | ||
| Jul 6, 10 AM | $0.00197 | +0.04% | ||
| Jul 6, 9 AM | $0.00197 | -0.47% | ||
| Jul 6, 8 AM | $0.00198 | +0.50% | ||
| Jul 6, 7 AM | $0.00197 | -0.27% | ||
| Jul 6, 6 AM | $0.00197 | -0.53% | ||
| Jul 6, 5 AM | $0.00198 | +0.60% | ||
| Jul 6, 4 AM | $0.00197 | +0.21% | ||
| Jul 6, 3 AM | $0.00197 | +0.06% | ||
| Jul 6, 2 AM | $0.00196 | -0.13% | ||
| Jul 6, 1 AM | $0.00197 | -0.18% | ||
| Jul 6, 12 AM | $0.00197 | +0.02% | ||
| Jul 5, 11 PM | $0.00197 | +0.03% | ||
| Jul 5, 10 PM | $0.00197 | -0.36% | ||
| Jul 5, 9 PM | $0.00199 | -0.37% | ||
| Jul 5, 8 PM | $0.00199 | +0.37% | ||
| Jul 5, 7 PM | $0.00199 | +0.00% | ||
| Jul 5, 6 PM | $0.00199 | +0.00% | ||
| Jul 5, 5 PM | $0.00199 | -0.76% | ||
| Jul 5, 4 PM | $0.002 | +0.00% | ||