Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Token Historical Data

LISA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.002
+0.00%
$454,712 $932
Jul 5, 3 PM $0.002
+1.88%
$454,712 $932
Jul 5, 2 PM $0.00196
+0.00%
$446,342 $148
Jul 5, 1 PM $0.00196
+0.00%
$446,342 $148
Jul 5, 12 PM $0.00196
+0.00%
$446,342 $259
Jul 5, 11 AM $0.00196
+0.00%
$446,342 $259
Jul 5, 10 AM $0.00196
+0.00%
$446,342 $259
Jul 5, 9 AM $0.00196
-2.44%
$446,342 $654
Jul 5, 8 AM $0.00201
+2.50%
$457,517 $764
Jul 5, 7 AM $0.00196
+0.00%
$446,342 $369
Jul 5, 1 AM $0.00255
+0.00%
$579,814 $933
Jul 4, 11 PM $0.002
-0.02%
$454,917 $833
Jul 4, 10 PM $0.002
+1.21%
$454,998 $834
Jul 4, 9 PM $0.00198
-0.06%
$449,580 $801
Jul 4, 8 PM $0.00198
+1.26%
$449,860 $809
Jul 4, 7 PM $0.00196
+2.36%
$444,259 $657
Jul 4, 6 PM $0.00191
+0.00%
$434,006 $334
Jul 4, 5 PM $0.00191
+0.00%
$434,006 $334
Jul 4, 4 PM $0.00191
+0.00%
$434,006 $334
Jul 4, 3 PM $0.00191
+0.00%
$434,006 $334
Jul 4, 2 PM $0.00191
+0.00%
$434,006 $334
Jul 4, 1 PM $0.00191
+0.00%
$434,006 $334
Jul 4, 7 AM $0.00314
+0.00%
$713,215 $163
Jul 4, 6 AM $0.00314
+0.00%
$713,215 $163
Jul 4, 5 AM $0.00314
+0.00%
$713,215 $163
Jul 4, 4 AM $0.00314
+0.00%
$713,215 $163
Jul 4, 3 AM $0.00314
+0.00%
$713,215 $193
Jul 4, 2 AM $0.00314
+0.00%
$713,215 $193
Jul 4, 1 AM $0.00314
+0.00%
$713,215 $199
Jul 4, 12 AM $0.00314
+0.00%
$713,215 $151
Jul 3, 11 PM $0.00314
+0.00%
$713,215 $151
Jul 3, 10 PM $0.00314
+0.00%
$713,215 $151
Jul 3, 9 PM $0.00314
-0.05%
$713,215 $151
Jul 3, 8 PM $0.00314
+0.08%
$713,546 $138
Jul 3, 7 PM $0.00314
-0.03%
$712,952 $138
Jul 3, 6 PM $0.00314
-0.01%
$713,182 $138
Jul 3, 5 PM $0.00314
+0.00%
$713,356 $138
Jul 3, 4 PM $0.00314
+0.07%
$713,331 $302
Jul 3, 3 PM $0.00314
+0.03%
$712,819 $302
Jul 3, 2 PM $0.00314
+0.04%
$712,619 $302
Jul 3, 1 PM $0.00313
-0.02%
$712,335 $302
Jul 3, 12 PM $0.00314
-0.06%
$712,502 $302
Jul 3, 11 AM $0.00314
-0.01%
$712,896 $302
Jul 3, 10 AM $0.00314
-0.02%
$712,912 $326
Jul 3, 9 AM $0.00314
-0.06%
$713,024 $336
Jul 3, 8 AM $0.00314
+0.00%
$713,444 $337
Jul 3, 4 AM $0.00312
-0.02%
$709,413 $387
Jul 3, 3 AM $0.00312
+0.00%
$709,274 $370
Jul 3, 2 AM $0.00175
-0.01%
$397,444 $204
Jul 3, 1 AM $0.00175
+0.60%
$397,474 $204