LISA Token Historical Data

LISA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0115
-1.61%
$ 2.59 million $ 35,640
Jan 26, 7 AM $ 0.0117
-1.74%
$ 2.64 million $ 35,587
Jan 26, 6 AM $ 0.0118
+0.41%
$ 2.66 million $ 36,272
Jan 26, 5 AM $ 0.0118
-0.07%
$ 2.65 million $ 35,662
Jan 26, 4 AM $ 0.0118
-2.47%
$ 2.65 million $ 36,542
Jan 26, 3 AM $ 0.0121
+4.30%
$ 2.72 million $ 35,568
Jan 26, 2 AM $ 0.0116
+3.48%
$ 2.61 million $ 36,028
Jan 26, 1 AM $ 0.0113
+0.77%
$ 2.54 million $ 35,180
Jan 26, 12 AM $ 0.0112
-1.43%
$ 2.52 million $ 35,258
Jan 25, 11 PM $ 0.0113
-2.16%
$ 2.54 million $ 35,279
Jan 25, 10 PM $ 0.0115
+0.21%
$ 2.59 million $ 34,789
Jan 25, 9 PM $ 0.0115
-1.49%
$ 2.59 million $ 34,387
Jan 25, 8 PM $ 0.0117
+0.74%
$ 2.63 million $ 34,345
Jan 25, 7 PM $ 0.0116
+0.57%
$ 2.61 million $ 34,297
Jan 25, 6 PM $ 0.0115
-1.52%
$ 2.59 million $ 34,355
Jan 25, 5 PM $ 0.0115
-0.71%
$ 2.59 million $ 34,335
Jan 25, 4 PM $ 0.0116
-0.89%
$ 2.61 million $ 32,433
Jan 25, 3 PM $ 0.0117
-0.56%
$ 2.64 million $ 32,379
Jan 25, 2 PM $ 0.012
+3.22%
$ 2.7 million $ 3,011
Jan 25, 1 PM $ 0.0115
+2.54%
$ 2.59 million $ 31,140
Jan 25, 12 PM $ 0.0112
-1.66%
$ 2.53 million $ 31,024
Jan 25, 11 AM $ 0.0112
-0.84%
$ 2.53 million $ 30,965
Jan 25, 10 AM $ 0.0113
-6.32%
$ 2.55 million $ 31,009
Jan 25, 9 AM $ 0.0121
+4.14%
$ 2.72 million $ 1,627
Jan 25, 8 AM $ 0.0116
+1.67%
$ 2.61 million $ 1,582
Jan 25, 7 AM $ 0.0114
+1.69%
$ 2.58 million $ 29,752
Jan 25, 6 AM $ 0.0113
-2.45%
$ 2.53 million $ 31,866
Jan 25, 5 AM $ 0.0115
+1.99%
$ 2.6 million $ 31,748
Jan 25, 4 AM $ 0.0113
-0.08%
$ 2.55 million $ 30,854
Jan 25, 3 AM $ 0.0113
-1.66%
$ 2.55 million $ 30,837
Jan 25, 2 AM $ 0.0115
-0.06%
$ 2.59 million $ 29,866
Jan 25, 1 AM $ 0.0113
-0.14%
$ 2.55 million $ 30,765
Jan 25, 12 AM $ 0.0114
-1.56%
$ 2.56 million $ 33,146
Jan 24, 11 PM $ 0.0119
+2.15%
$ 2.67 million $ 36,002
Jan 24, 10 PM $ 0.0116
-0.22%
$ 2.61 million $ 35,818
Jan 24, 9 PM $ 0.0116
+1.37%
$ 2.62 million $ 39,131
Jan 24, 8 PM $ 0.0115
+0.00%
$ 2.6 million $ 39,095
Jan 24, 7 PM $ 0.0115
-0.73%
$ 2.6 million $ 39,293
Jan 24, 6 PM $ 0.0116
+0.68%
$ 2.62 million $ 39,243
Jan 24, 5 PM $ 0.0115
-0.61%
$ 2.6 million $ 39,383
Jan 24, 4 PM $ 0.0116
-0.61%
$ 2.61 million $ 39,952
Jan 24, 3 PM $ 0.0117
+3.50%
$ 2.63 million $ 40,081
Jan 24, 2 PM $ 0.0113
-1.26%
$ 2.54 million $ 39,663
Jan 24, 1 PM $ 0.0114
+0.63%
$ 2.57 million $ 39,645
Jan 24, 12 PM $ 0.0114
-3.21%
$ 2.56 million $ 39,703
Jan 24, 11 AM $ 0.0118
+1.48%
$ 2.65 million $ 11,079
Jan 24, 10 AM $ 0.0116
-0.01%
$ 2.61 million $ 39,201
Jan 24, 9 AM $ 0.0116
-0.59%
$ 2.61 million $ 39,720
Jan 24, 8 AM $ 0.0116
+0.57%
$ 2.62 million $ 41,641
Jan 24, 7 AM $ 0.0118
-1.20%
$ 2.65 million $ 41,890