Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.00175
+0.60%
$397,474 $204
Jul 3, 12 AM $0.00174
-0.46%
$395,101 $193
Jul 2, 11 PM $0.00175
+0.06%
$397,893 $194
Jul 2, 10 PM $0.00175
+0.09%
$397,577 $194
Jul 2, 9 PM $0.00175
+0.07%
$397,189 $194
Jul 2, 8 PM $0.00175
-0.03%
$396,833 $194
Jul 2, 7 PM $0.00175
-0.02%
$396,877 $194
Jul 2, 6 PM $0.00175
-0.07%
$396,931 $194
Jul 2, 5 PM $0.00175
+0.01%
$397,486 $194
Jul 2, 4 PM $0.00175
-0.06%
$397,232 $103
Jul 2, 3 PM $0.00175
+0.33%
$397,490 $103
Jul 2, 2 PM $0.00174
-0.03%
$396,189 $102
Jul 2, 1 PM $0.00174
+0.04%
$396,297 $102
Jul 2, 12 PM $0.00174
+0.25%
$396,154 $102
Jul 2, 10 AM $0.00229
-0.09%
$520,902 $113
Jul 2, 9 AM $0.00229
+0.07%
$521,362 $110
Jul 2, 8 AM $0.00229
-0.03%
$520,978 $110
Jul 2, 6 AM $0.00173
+0.06%
$393,024 $11
Jul 2, 5 AM $0.00173
-0.17%
$392,770 $11
Jul 2, 4 AM $0.00173
+0.05%
$393,432 $11
Jul 2, 3 AM $0.00173
+0.02%
$393,229 $11
Jul 2, 2 AM $0.00173
+0.01%
$393,169 $22
Jul 2, 1 AM $0.00173
+0.07%
$393,135 $32
Jul 2, 12 AM $0.00173
-0.08%
$392,866 $117
Jul 1, 11 PM $0.00173
+0.02%
$393,167 $117
Jul 1, 10 PM $0.00173
-0.09%
$393,093 $117
Jul 1, 9 PM $0.00173
-0.05%
$393,438 $117
Jul 1, 8 PM $0.00173
-0.07%
$393,634 $117
Jul 1, 7 PM $0.00173
-0.01%
$393,928 $117
Jul 1, 6 PM $0.00173
-0.03%
$393,956 $117
Jul 1, 5 PM $0.00173
+0.07%
$394,090 $186
Jul 1, 4 PM $0.00173
-0.01%
$393,812 $186
Jul 1, 3 PM $0.00173
+0.14%
$393,859 $186
Jul 1, 2 PM $0.00173
+0.04%
$393,290 $186
Jul 1, 1 PM $0.00173
+0.28%
$393,129 $186
Jul 1, 12 PM $0.00173
-0.02%
$392,025 $185
Jul 1, 11 AM $0.00173
+0.01%
$392,107 $186
Jul 1, 10 AM $0.00173
-0.01%
$392,054 $185
Jul 1, 9 AM $0.00173
-0.15%
$392,094 $186
Jul 1, 3 AM $0.00317
+0.00%
$721,136 $319
Jul 1, 2 AM $0.00317
+0.13%
$721,136 $310
Jul 1, 1 AM $0.00236
+11.48%
$536,157 $1,257
Jul 1, 12 AM $0.00212
-1.89%
$480,952 $1,035
Jun 30, 5 PM $0.00252
+0.00%
$572,178 $7
Jun 30, 4 PM $0.00252
+0.00%
$572,183 $7
Jun 30, 3 PM $0.00252
+0.00%
$572,167 $7
Jun 30, 2 PM $0.00252
+0.08%
$572,189 $259
Jun 30, 1 PM $0.00252
-0.02%
$571,707 $259
Jun 30, 12 PM $0.00252
+0.10%
$571,805 $259
Jun 30, 11 AM $0.00251
+0.03%
$571,235 $259