LISA Token Historical Data

LISA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0118
-1.20%
$ 2.65 million $ 41,890
Jan 24, 6 AM $ 0.0121
-0.01%
$ 2.72 million $ 43,065
Jan 24, 5 AM $ 0.0119
-0.82%
$ 2.69 million $ 42,814
Jan 24, 4 AM $ 0.0118
-2.29%
$ 2.66 million $ 43,589
Jan 24, 3 AM $ 0.012
-3.42%
$ 2.71 million $ 44,276
Jan 24, 2 AM $ 0.0125
-1.74%
$ 2.81 million $ 44,845
Jan 24, 1 AM $ 0.0127
+0.01%
$ 2.86 million $ 31,108
Jan 24, 12 AM $ 0.0127
+0.06%
$ 2.86 million $ 47,246
Jan 23, 11 PM $ 0.0125
-2.40%
$ 2.82 million $ 47,336
Jan 23, 10 PM $ 0.0126
+15.31%
$ 2.85 million $ 47,292
Jan 23, 9 PM $ 0.011
-0.20%
$ 2.47 million $ 12,701
Jan 23, 8 PM $ 0.011
+1.49%
$ 2.47 million $ 12,951
Jan 23, 7 PM $ 0.0108
+0.62%
$ 2.44 million $ 11,961
Jan 23, 6 PM $ 0.0108
+4.30%
$ 2.42 million $ 39,329
Jan 23, 5 PM $ 0.0104
+0.06%
$ 2.34 million $ 39,117
Jan 23, 4 PM $ 0.0104
-0.63%
$ 2.34 million $ 38,902
Jan 23, 3 PM $ 0.0104
+0.04%
$ 2.35 million $ 38,812
Jan 23, 2 PM $ 0.0104
-1.29%
$ 2.35 million $ 39,215
Jan 23, 1 PM $ 0.0107
+0.55%
$ 2.41 million $ 42,120
Jan 23, 12 PM $ 0.0107
-0.01%
$ 2.4 million $ 42,589
Jan 23, 11 AM $ 0.0107
-0.17%
$ 2.4 million $ 42,988
Jan 23, 10 AM $ 0.0107
+0.78%
$ 2.4 million $ 44,594
Jan 23, 9 AM $ 0.0106
+1.63%
$ 2.39 million $ 43,896
Jan 23, 8 AM $ 0.0119
+11.84%
$ 2.67 million $ 15,529
Jan 23, 7 AM $ 0.0106
+0.04%
$ 2.39 million $ 41,962
Jan 23, 6 AM $ 0.0106
-0.06%
$ 2.39 million $ 42,561
Jan 23, 5 AM $ 0.0106
-2.41%
$ 2.39 million $ 42,518
Jan 23, 4 AM $ 0.0109
-0.06%
$ 2.45 million $ 43,370
Jan 23, 3 AM $ 0.0109
+0.10%
$ 2.45 million $ 43,364
Jan 23, 2 AM $ 0.0109
+1.87%
$ 2.46 million $ 44,918
Jan 23, 1 AM $ 0.0108
-2.24%
$ 2.43 million $ 45,640
Jan 23, 12 AM $ 0.0109
+3.74%
$ 2.45 million $ 44,982
Jan 22, 11 PM $ 0.0105
+0.02%
$ 2.36 million $ 40,470
Jan 22, 10 PM $ 0.0106
-1.93%
$ 2.38 million $ 40,763
Jan 22, 9 PM $ 0.0108
+0.01%
$ 2.43 million $ 41,169
Jan 22, 8 PM $ 0.0109
+0.00%
$ 2.44 million $ 41,226
Jan 22, 7 PM $ 0.0108
-0.60%
$ 2.43 million $ 41,289
Jan 22, 6 PM $ 0.0108
+0.01%
$ 2.43 million $ 42,192
Jan 22, 5 PM $ 0.0108
+0.66%
$ 2.43 million $ 42,113
Jan 22, 4 PM $ 0.0107
+3.28%
$ 2.41 million $ 42,109
Jan 22, 3 PM $ 0.0104
-3.06%
$ 2.34 million $ 43,022
Jan 22, 2 PM $ 0.0107
-2.78%
$ 2.41 million $ 42,471
Jan 22, 1 PM $ 0.0111
+2.33%
$ 2.51 million $ 41,014
Jan 22, 12 PM $ 0.0109
+0.73%
$ 2.45 million $ 40,448
Jan 22, 11 AM $ 0.0109
-0.59%
$ 2.47 million $ 41,421
Jan 22, 10 AM $ 0.011
-1.79%
$ 2.48 million $ 42,042
Jan 22, 9 AM $ 0.0112
+1.66%
$ 2.53 million $ 42,726
Jan 22, 8 AM $ 0.011
-0.75%
$ 2.48 million $ 42,638
Jan 22, 7 AM $ 0.0111
+3.10%
$ 2.5 million $ 44,142
Jan 22, 6 AM $ 0.0108
-1.22%
$ 2.43 million $ 44,250