LISA Token Historical Data

LISA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0111
+3.10%
$ 2.5 million $ 44,142
Jan 22, 6 AM $ 0.0108
-1.22%
$ 2.43 million $ 44,250
Jan 22, 5 AM $ 0.0108
-4.22%
$ 2.43 million $ 52,092
Jan 22, 4 AM $ 0.0113
-0.01%
$ 2.54 million $ 53,535
Jan 22, 3 AM $ 0.0111
+2.50%
$ 2.5 million $ 54,028
Jan 22, 2 AM $ 0.0111
-1.51%
$ 2.5 million $ 52,611
Jan 22, 1 AM $ 0.0112
+1.03%
$ 2.53 million $ 52,452
Jan 22, 12 AM $ 0.0112
+0.55%
$ 2.53 million $ 52,517
Jan 21, 11 PM $ 0.0112
-11.05%
$ 2.53 million $ 52,703
Jan 21, 10 PM $ 0.0115
+2.30%
$ 2.59 million $ 55,052
Jan 21, 9 PM $ 0.0112
+0.05%
$ 2.53 million $ 52,355
Jan 21, 8 PM $ 0.0112
+1.86%
$ 2.53 million $ 52,241
Jan 21, 7 PM $ 0.011
+0.12%
$ 2.48 million $ 51,443
Jan 21, 6 PM $ 0.011
-2.13%
$ 2.48 million $ 50,791
Jan 21, 5 PM $ 0.0113
-3.54%
$ 2.54 million $ 51,154
Jan 21, 4 PM $ 0.0117
+1.10%
$ 2.63 million $ 53,384
Jan 21, 3 PM $ 0.0115
-3.20%
$ 2.6 million $ 51,833
Jan 21, 2 PM $ 0.0119
-0.33%
$ 2.69 million $ 51,983
Jan 21, 1 PM $ 0.012
+0.73%
$ 2.7 million $ 51,989
Jan 21, 12 PM $ 0.0117
-0.43%
$ 2.64 million $ 22,763
Jan 21, 11 AM $ 0.0119
-4.65%
$ 2.68 million $ 53,340
Jan 21, 10 AM $ 0.0125
-0.35%
$ 2.81 million $ 52,654
Jan 21, 9 AM $ 0.0146
-0.07%
$ 3.28 million $ 24,476
Jan 21, 8 AM $ 0.0146
+9.44%
$ 3.28 million $ 25,746
Jan 21, 7 AM $ 0.013
-3.66%
$ 2.78 million $ 24,953
Jan 21, 6 AM $ 0.0134
+13.14%
$ 3.02 million $ 1,178
Jan 21, 5 AM $ 0.0116
+3.12%
$ 2.61 million $ 41,788
Jan 21, 4 AM $ 0.0111
-0.42%
$ 2.49 million $ 40,460
Jan 21, 3 AM $ 0.011
+0.59%
$ 2.47 million $ 40,641
Jan 21, 2 AM $ 0.0111
+0.91%
$ 2.49 million $ 42,620
Jan 21, 1 AM $ 0.011
+2.37%
$ 2.47 million $ 43,182
Jan 21, 12 AM $ 0.0107
+3.71%
$ 2.41 million $ 44,603
Jan 20, 11 PM $ 0.0102
-1.70%
$ 2.29 million $ 45,495
Jan 20, 10 PM $ 0.0103
+0.04%
$ 2.33 million $ 45,322
Jan 20, 9 PM $ 0.0103
+1.28%
$ 2.33 million $ 45,474
Jan 20, 8 PM $ 0.0102
-2.78%
$ 2.3 million $ 45,951
Jan 20, 7 PM $ 0.0106
-2.99%
$ 2.38 million $ 44,993
Jan 20, 6 PM $ 0.0108
-2.72%
$ 2.42 million $ 45,778
Jan 20, 5 PM $ 0.0111
-1.71%
$ 2.49 million $ 46,096
Jan 20, 4 PM $ 0.0112
-1.14%
$ 2.52 million $ 46,927
Jan 20, 3 PM $ 0.0112
-0.28%
$ 2.53 million $ 47,182
Jan 20, 2 PM $ 0.0113
+0.31%
$ 2.54 million $ 47,177
Jan 20, 1 PM $ 0.0111
-1.67%
$ 2.51 million $ 47,056
Jan 20, 12 PM $ 0.0113
+2.37%
$ 2.55 million $ 46,230
Jan 20, 11 AM $ 0.0114
+0.96%
$ 2.57 million $ 29,930
Jan 20, 10 AM $ 0.0114
-0.65%
$ 2.57 million $ 44,248
Jan 20, 9 AM $ 0.0114
+0.80%
$ 2.56 million $ 43,369
Jan 20, 8 AM $ 0.0114
-3.23%
$ 2.57 million $ 44,101
Jan 20, 7 AM $ 0.0118
+1.13%
$ 2.65 million $ 45,659
Jan 20, 6 AM $ 0.0116
-5.36%
$ 2.61 million $ 44,966