Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00251
+0.03%
$571,235 $259
Jun 30, 10 AM $0.00251
-0.09%
$571,086 $259
Jun 30, 9 AM $0.00252
+0.15%
$571,616 $259
Jun 30, 8 AM $0.00251
-0.10%
$570,735 $333
Jun 30, 7 AM $0.00251
-0.15%
$571,331 $333
Jun 30, 6 AM $0.00252
+0.00%
$572,198 $336
Jun 30, 5 AM $0.00252
-0.05%
$572,217 $336
Jun 30, 4 AM $0.00252
-2.18%
$572,475 $336
Jun 30, 3 AM $0.00258
+0.05%
$585,246 $337
Jun 30, 2 AM $0.00257
+0.03%
$584,944 $337
Jun 30, 1 AM $0.00257
-0.55%
$584,753 $337
Jun 30, 12 AM $0.00259
+0.00%
$587,990 $339
Jun 29, 11 PM $0.00259
+0.00%
$587,990 $339
Jun 29, 10 PM $0.00259
+0.00%
$587,990 $339
Jun 29, 9 PM $0.00259
-0.04%
$587,990 $339
Jun 29, 8 PM $0.00259
-0.01%
$588,229 $339
Jun 29, 7 PM $0.00259
-0.02%
$588,273 $339
Jun 29, 6 PM $0.00259
+0.13%
$588,384 $339
Jun 29, 5 PM $0.00259
+0.04%
$587,624 $338
Jun 29, 4 PM $0.00258
+0.06%
$587,369 $338
Jun 29, 3 PM $0.00258
+0.00%
$587,043 $338
Jun 29, 2 PM $0.00258
+0.02%
$587,043 $79
Jun 29, 1 PM $0.00258
+0.00%
$586,903 $79
Jun 29, 12 PM $0.00258
-0.06%
$586,882 $79
Jun 29, 11 AM $0.00258
+0.05%
$587,240 $79
Jun 29, 10 AM $0.00258
+0.00%
$586,975 $79
Jun 29, 9 AM $0.002
+0.00%
$454,297 $2
Jun 29, 8 AM $0.002
-0.13%
$454,297 $2
Jun 28, 3 PM $0.00213
+0.00%
$483,964 $104
Jun 28, 2 PM $0.00213
+0.00%
$483,964 $104
Jun 28, 1 PM $0.00213
+0.00%
$483,964 $104
Jun 28, 12 PM $0.00213
+0.00%
$483,964 $120
Jun 28, 11 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 10 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 9 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 8 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 7 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 6 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 5 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 4 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 3 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 2 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 1 AM $0.00213
+0.00%
$483,964 $120
Jun 28, 12 AM $0.00213
+0.00%
$483,964 $120
Jun 27, 11 PM $0.00213
+0.00%
$483,964 $120
Jun 27, 10 PM $0.00213
+0.00%
$483,964 $120
Jun 27, 9 PM $0.00213
+0.00%
$483,964 $120
Jun 27, 8 PM $0.00213
+0.00%
$483,964 $120
Jun 27, 7 PM $0.00213
+0.00%
$483,964 $126
Jun 27, 6 PM $0.00213
+0.00%
$483,964 $126