LISA Token Historical Data

LISA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0116
-5.36%
$ 2.61 million $ 44,966
Jan 20, 5 AM $ 0.0122
+2.64%
$ 2.76 million $ 44,954
Jan 20, 4 AM $ 0.0119
+0.18%
$ 2.7 million $ 44,914
Jan 20, 3 AM $ 0.0118
-2.95%
$ 2.65 million $ 43,187
Jan 20, 2 AM $ 0.0121
-3.69%
$ 2.73 million $ 41,087
Jan 20, 1 AM $ 0.0126
-1.14%
$ 2.84 million $ 29,221
Jan 20, 12 AM $ 0.0127
-1.21%
$ 2.87 million $ 39,306
Jan 19, 11 PM $ 0.0129
-0.27%
$ 2.91 million $ 49,920
Jan 19, 10 PM $ 0.0129
-0.83%
$ 2.91 million $ 50,616
Jan 19, 9 PM $ 0.013
-1.23%
$ 2.94 million $ 50,349
Jan 19, 8 PM $ 0.0132
+0.83%
$ 2.97 million $ 50,146
Jan 19, 7 PM $ 0.013
-0.43%
$ 2.94 million $ 50,574
Jan 19, 6 PM $ 0.0132
+0.43%
$ 2.98 million $ 50,642
Jan 19, 5 PM $ 0.0132
+0.58%
$ 2.94 million $ 50,662
Jan 19, 4 PM $ 0.0131
-9.85%
$ 2.96 million $ 49,345
Jan 19, 3 PM $ 0.0146
+2.37%
$ 3.28 million $ 25,006
Jan 19, 2 PM $ 0.0146
-4.01%
$ 3.29 million $ 54,103
Jan 19, 1 PM $ 0.0151
+8.32%
$ 3.39 million $ 31,735
Jan 19, 12 PM $ 0.0139
+0.69%
$ 3.12 million $ 56,939
Jan 19, 11 AM $ 0.0138
+2.96%
$ 3.1 million $ 57,800
Jan 19, 10 AM $ 0.0133
-0.12%
$ 2.99 million $ 58,126
Jan 19, 9 AM $ 0.0133
+0.43%
$ 3 million $ 57,939
Jan 19, 8 AM $ 0.0137
-6.77%
$ 3.09 million $ 505
Jan 19, 7 AM $ 0.0147
+3.76%
$ 3.31 million $ 62,204
Jan 19, 6 AM $ 0.0142
-7.18%
$ 3.19 million $ 60,328
Jan 19, 5 AM $ 0.0153
-0.37%
$ 3.44 million $ 35,754
Jan 19, 4 AM $ 0.0153
-0.58%
$ 3.44 million $ 63,860
Jan 19, 3 AM $ 0.0155
+0.57%
$ 3.48 million $ 63,759
Jan 19, 2 AM $ 0.0154
+1.37%
$ 3.46 million $ 64,415
Jan 19, 1 AM $ 0.0152
+0.55%
$ 3.41 million $ 35,260
Jan 19, 12 AM $ 0.015
-10.82%
$ 3.37 million $ 38,135
Jan 18, 11 PM $ 0.0166
-7.35%
$ 3.74 million $ 61,519
Jan 18, 10 PM $ 0.0179
+8.16%
$ 4.03 million $ 35,446
Jan 18, 9 PM $ 0.0164
-1.80%
$ 3.7 million $ 62,381
Jan 18, 8 PM $ 0.0167
+0.27%
$ 3.76 million $ 62,813
Jan 18, 7 PM $ 0.0168
-1.47%
$ 3.78 million $ 62,180
Jan 18, 6 PM $ 0.017
+0.62%
$ 3.82 million $ 62,335
Jan 18, 5 PM $ 0.0169
+1.28%
$ 3.8 million $ 61,915
Jan 18, 4 PM $ 0.0167
-1.50%
$ 3.75 million $ 61,796
Jan 18, 3 PM $ 0.0169
+2.91%
$ 3.8 million $ 61,051
Jan 18, 2 PM $ 0.0164
-1.21%
$ 3.69 million $ 58,984
Jan 18, 1 PM $ 0.0166
+0.14%
$ 3.74 million $ 55,688
Jan 18, 12 PM $ 0.0166
-4.24%
$ 3.73 million $ 55,956
Jan 18, 11 AM $ 0.0172
-5.58%
$ 3.88 million $ 27,394
Jan 18, 10 AM $ 0.0183
+6.21%
$ 4.13 million $ 28,189
Jan 18, 9 AM $ 0.0172
-0.37%
$ 3.87 million $ 58,906
Jan 18, 8 AM $ 0.0172
-7.64%
$ 3.88 million $ 57,838
Jan 18, 7 AM $ 0.0182
+0.30%
$ 4.09 million $ 55,813
Jan 18, 6 AM $ 0.0182
+0.34%
$ 4.09 million $ 55,070
Jan 18, 5 AM $ 0.0181
-0.44%
$ 4.08 million $ 59,657