Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.00213
+0.00%
$483,964 $126
Jun 27, 5 PM $0.00213
+0.00%
$483,964 $126
Jun 27, 4 PM $0.00213
+0.00%
$483,964 $22
Jun 27, 3 PM $0.00213
-0.84%
$483,964 $22
Jun 27, 2 PM $0.00215
+0.84%
$488,046 $22
Jun 27, 1 PM $0.00213
+0.00%
$483,964 $22
Jun 27, 10 AM $0.00213
+0.23%
$484,776 $110
Jun 27, 9 AM $0.00213
-0.23%
$483,668 $109
Jun 27, 8 AM $0.00213
+0.22%
$484,774 $109
Jun 27, 7 AM $0.00213
+0.00%
$483,719 $104
Jun 27, 6 AM $0.00213
+0.00%
$483,719 $104
Jun 27, 5 AM $0.00213
+0.00%
$483,719 $104
Jun 27, 4 AM $0.00213
+0.00%
$483,719 $104
Jun 27, 3 AM $0.00213
+0.00%
$483,719 $104
Jun 27, 2 AM $0.00213
+0.00%
$483,719 $104
Jun 27, 1 AM $0.00213
+0.03%
$483,719 $104
Jun 27, 12 AM $0.00213
+0.00%
$483,583 $104
Jun 26, 11 PM $0.00213
+0.00%
$483,583 $104
Jun 26, 10 PM $0.00213
+0.00%
$483,583 $104
Jun 26, 9 PM $0.00213
-0.04%
$483,583 $104
Jun 26, 8 PM $0.00213
+0.02%
$483,779 $107
Jun 26, 7 PM $0.00213
+0.03%
$483,700 $122
Jun 26, 6 PM $0.00213
-0.01%
$483,538 $122
Jun 26, 5 PM $0.00213
-0.16%
$483,590 $122
Jun 26, 4 PM $0.00213
-0.08%
$484,377 $122
Jun 26, 3 PM $0.00213
+0.11%
$484,780 $122
Jun 26, 2 PM $0.00213
+0.16%
$484,271 $122
Jun 26, 1 PM $0.00213
+0.02%
$483,335 $804
Jun 26, 12 PM $0.00213
+0.06%
$483,216 $963
Jun 26, 11 AM $0.00213
-0.02%
$482,907 $960
Jun 26, 10 AM $0.00213
+0.11%
$483,027 $973
Jun 26, 9 AM $0.00212
-0.04%
$482,493 $868
Jun 26, 8 AM $0.00212
+0.05%
$482,700 $869
Jun 26, 7 AM $0.00212
-0.03%
$482,455 $868
Jun 26, 6 AM $0.00212
+0.36%
$482,592 $895
Jun 26, 5 AM $0.00212
+0.28%
$480,884 $893
Jun 26, 4 AM $0.00211
+0.06%
$479,555 $949
Jun 26, 3 AM $0.00211
-0.05%
$479,282 $949
Jun 26, 2 AM $0.00211
+0.02%
$479,508 $949
Jun 26, 1 AM $0.00211
-0.02%
$479,432 $950
Jun 26, 12 AM $0.00211
-0.33%
$479,545 $987
Jun 25, 11 PM $0.00212
+0.07%
$481,143 $991
Jun 25, 10 PM $0.00212
+0.00%
$480,822 $990
Jun 25, 9 PM $0.00212
+0.01%
$480,819 $1,208
Jun 25, 8 PM $0.00212
+0.03%
$480,778 $1,208
Jun 25, 7 PM $0.00212
-0.07%
$480,616 $1,193
Jun 25, 6 PM $0.00212
-0.07%
$480,952 $1,194
Jun 25, 5 PM $0.00212
-0.05%
$481,292 $1,194
Jun 25, 4 PM $0.00212
-0.14%
$481,522 $1,195
Jun 25, 3 PM $0.00212
+0.00%
$482,214 $1,197