Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.00212
-4.56%
$482,214 $1,197
Jun 25, 1 PM $0.00222
+0.54%
$505,233 $540
Jun 25, 12 PM $0.00221
+0.01%
$502,503 $373
Jun 25, 11 AM $0.00221
-0.12%
$502,464 $564
Jun 25, 10 AM $0.00221
-0.01%
$503,063 $775
Jun 25, 9 AM $0.00221
-0.15%
$503,109 $775
Jun 25, 8 AM $0.00222
+0.22%
$503,973 $776
Jun 25, 7 AM $0.00221
-0.13%
$502,844 $774
Jun 25, 6 AM $0.00222
-2.87%
$503,516 $757
Jun 25, 5 AM $0.00228
+4.21%
$518,412 $839
Jun 25, 4 AM $0.00219
+0.00%
$497,487 $744
Jun 25, 3 AM $0.00219
+0.14%
$497,487 $1,040
Jun 25, 2 AM $0.00219
-3.73%
$496,813 $1,038
Jun 25, 1 AM $0.00227
-0.04%
$516,053 $1,077
Jun 25, 12 AM $0.00227
-0.33%
$516,245 $1,028
Jun 24, 11 PM $0.00228
-0.21%
$517,935 $1,031
Jun 24, 10 PM $0.00228
-7.10%
$519,032 $1,033
Jun 24, 9 PM $0.00246
+0.00%
$558,671 $858
Jun 24, 8 PM $0.00246
+0.13%
$558,647 $866
Jun 24, 7 PM $0.00246
-0.01%
$557,916 $864
Jun 24, 6 PM $0.00246
+0.00%
$557,990 $865
Jun 24, 5 PM $0.00246
-0.15%
$557,990 $886
Jun 24, 4 PM $0.00246
+0.12%
$558,848 $887
Jun 24, 3 PM $0.00246
+0.00%
$558,191 $886
Jun 24, 2 PM $0.00246
+0.20%
$558,191 $886
Jun 24, 1 PM $0.00245
+0.06%
$557,050 $885
Jun 24, 12 PM $0.00245
-0.53%
$556,710 $885
Jun 24, 11 AM $0.00246
+0.54%
$559,691 $655
Jun 24, 10 AM $0.00245
+0.03%
$556,686 $426
Jun 24, 9 AM $0.00245
-0.17%
$556,516 $426
Jun 24, 8 AM $0.00245
+0.06%
$557,463 $426
Jun 24, 7 AM $0.00245
-0.25%
$557,116 $426
Jun 24, 6 AM $0.00246
-5.09%
$558,509 $427
Jun 24, 5 AM $0.00259
-0.24%
$588,458 $380
Jun 24, 4 AM $0.0026
+5.26%
$589,874 $588
Jun 24, 3 AM $0.00247
-0.07%
$560,389 $204
Jun 24, 2 AM $0.00247
-0.40%
$560,796 $230
Jun 24, 1 AM $0.00248
+0.36%
$563,043 $230
Jun 24, 12 AM $0.00247
-0.17%
$561,009 $204
Jun 23, 11 PM $0.00247
-0.39%
$561,960 $205
Jun 23, 10 PM $0.00248
-0.23%
$564,171 $236
Jun 23, 9 PM $0.00249
+0.12%
$565,499 $280
Jun 23, 8 PM $0.00249
-0.44%
$564,819 $304
Jun 23, 7 PM $0.0025
+0.11%
$567,298 $304
Jun 23, 6 PM $0.00249
+0.38%
$566,689 $304
Jun 23, 5 PM $0.00248
-0.01%
$564,551 $421
Jun 23, 4 PM $0.00248
-0.05%
$564,591 $421
Jun 23, 3 PM $0.00249
+0.31%
$564,851 $422
Jun 23, 2 PM $0.00248
-0.08%
$563,090 $421
Jun 23, 1 PM $0.00248
+0.01%
$563,537 $242