LISA Token Historical Data

LISA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0181
-0.44%
$ 4.08 million $ 59,657
Jan 18, 4 AM $ 0.0182
-0.02%
$ 4.09 million $ 60,432
Jan 18, 3 AM $ 0.0182
+0.05%
$ 4.09 million $ 62,068
Jan 18, 2 AM $ 0.0182
-2.13%
$ 4.1 million $ 64,028
Jan 18, 1 AM $ 0.0186
-0.08%
$ 4.19 million $ 68,379
Jan 18, 12 AM $ 0.0187
+0.05%
$ 4.22 million $ 63,457
Jan 17, 11 PM $ 0.0188
+1.37%
$ 4.22 million $ 59,373
Jan 17, 10 PM $ 0.0185
+0.76%
$ 4.17 million $ 59,503
Jan 17, 9 PM $ 0.0185
+0.65%
$ 4.16 million $ 61,543
Jan 17, 8 PM $ 0.0184
-0.27%
$ 4.15 million $ 61,680
Jan 17, 7 PM $ 0.0183
-3.11%
$ 4.13 million $ 61,704
Jan 17, 6 PM $ 0.0189
+2.85%
$ 4.26 million $ 31,552
Jan 17, 5 PM $ 0.0176
-9.75%
$ 3.97 million $ 65,160
Jan 17, 4 PM $ 0.0195
-0.35%
$ 4.4 million $ 38,300
Jan 17, 3 PM $ 0.0196
+6.57%
$ 4.42 million $ 38,761
Jan 17, 2 PM $ 0.0182
-0.56%
$ 4.1 million $ 67,638
Jan 17, 1 PM $ 0.0201
+8.31%
$ 4.52 million $ 39,117
Jan 17, 12 PM $ 0.0184
+0.46%
$ 4.15 million $ 66,871
Jan 17, 11 AM $ 0.0202
+8.42%
$ 4.54 million $ 35,052
Jan 17, 10 AM $ 0.0186
+3.87%
$ 4.19 million $ 66,044
Jan 17, 9 AM $ 0.0179
+1.22%
$ 4.03 million $ 62,191
Jan 17, 8 AM $ 0.0176
-1.41%
$ 3.96 million $ 63,011
Jan 17, 7 AM $ 0.0178
+0.20%
$ 4.01 million $ 64,111
Jan 17, 6 AM $ 0.0178
-2.65%
$ 4.01 million $ 64,177
Jan 17, 5 AM $ 0.0183
+0.91%
$ 4.12 million $ 62,767
Jan 17, 4 AM $ 0.0181
-0.50%
$ 4.08 million $ 62,285
Jan 17, 3 AM $ 0.0181
-4.37%
$ 4.09 million $ 63,414
Jan 17, 2 AM $ 0.019
-1.03%
$ 4.29 million $ 70,309
Jan 17, 1 AM $ 0.0191
+0.42%
$ 4.3 million $ 67,994
Jan 17, 12 AM $ 0.0194
+1.79%
$ 4.36 million $ 69,170
Jan 16, 11 PM $ 0.019
+0.73%
$ 4.27 million $ 70,560
Jan 16, 10 PM $ 0.0188
+1.73%
$ 4.24 million $ 71,242
Jan 16, 9 PM $ 0.0202
+4.08%
$ 4.56 million $ 37,558
Jan 16, 8 PM $ 0.0194
+1.33%
$ 4.37 million $ 72,203
Jan 16, 7 PM $ 0.0191
-0.45%
$ 4.3 million $ 71,330
Jan 16, 6 PM $ 0.0192
-0.75%
$ 4.32 million $ 72,002
Jan 16, 5 PM $ 0.0194
-0.13%
$ 4.37 million $ 68,252
Jan 16, 4 PM $ 0.0195
-0.11%
$ 4.39 million $ 68,477
Jan 16, 3 PM $ 0.0195
-4.08%
$ 4.39 million $ 78,265
Jan 16, 2 PM $ 0.0203
-0.78%
$ 4.58 million $ 82,073
Jan 16, 1 PM $ 0.0205
-0.97%
$ 4.62 million $ 82,760
Jan 16, 12 PM $ 0.0207
+0.47%
$ 4.65 million $ 89,896
Jan 16, 11 AM $ 0.0206
+0.42%
$ 4.63 million $ 96,669
Jan 16, 10 AM $ 0.0205
+3.22%
$ 4.61 million $ 98,910
Jan 16, 9 AM $ 0.0198
-1.00%
$ 4.47 million $ 93,663
Jan 16, 8 AM $ 0.0201
-1.83%
$ 4.52 million $ 99,221
Jan 16, 7 AM $ 0.0205
-0.56%
$ 4.61 million $ 101,610
Jan 16, 6 AM $ 0.0206
+3.76%
$ 4.63 million $ 102,161
Jan 16, 5 AM $ 0.0201
-1.99%
$ 4.52 million $ 98,270
Jan 16, 4 AM $ 0.0209
+7.33%
$ 4.72 million $ 104,438