LISA Token Historical Data

LISA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0201
-1.99%
$ 4.52 million $ 98,270
Jan 16, 4 AM $ 0.0209
+7.33%
$ 4.72 million $ 104,438
Jan 16, 3 AM $ 0.0195
-5.15%
$ 4.39 million $ 70,767
Jan 16, 2 AM $ 0.0206
-1.08%
$ 4.63 million $ 98,777
Jan 16, 1 AM $ 0.0208
-0.19%
$ 4.68 million $ 100,312
Jan 16, 12 AM $ 0.0209
+0.77%
$ 4.71 million $ 107,853
Jan 15, 11 PM $ 0.0207
+1.46%
$ 4.67 million $ 107,181
Jan 15, 10 PM $ 0.0207
-0.28%
$ 4.67 million $ 105,079
Jan 15, 9 PM $ 0.0208
+1.04%
$ 4.68 million $ 110,276
Jan 15, 8 PM $ 0.0203
-4.42%
$ 4.56 million $ 107,094
Jan 15, 7 PM $ 0.0204
-0.42%
$ 4.6 million $ 107,982
Jan 15, 6 PM $ 0.0206
-9.65%
$ 4.64 million $ 29,744
Jan 15, 5 PM $ 0.0228
+11.62%
$ 5.14 million $ 91,307
Jan 15, 4 PM $ 0.0218
-0.59%
$ 4.91 million $ 84,837
Jan 15, 3 PM $ 0.022
-2.49%
$ 4.95 million $ 116,316
Jan 15, 2 PM $ 0.0231
+2.56%
$ 5.2 million $ 119,307
Jan 15, 1 PM $ 0.0225
-0.93%
$ 5.07 million $ 119,217
Jan 15, 12 PM $ 0.0227
-5.68%
$ 5.12 million $ 117,816
Jan 15, 11 AM $ 0.0245
+0.72%
$ 5.53 million $ 118,042
Jan 15, 10 AM $ 0.0244
-0.30%
$ 5.49 million $ 116,903
Jan 15, 9 AM $ 0.0244
-9.40%
$ 5.5 million $ 116,656
Jan 15, 8 AM $ 0.027
-0.29%
$ 6.08 million $ 126,567
Jan 15, 7 AM $ 0.0271
+2.82%
$ 6.09 million $ 134,295
Jan 15, 6 AM $ 0.0263
-3.16%
$ 5.93 million $ 130,341
Jan 15, 5 AM $ 0.0273
+2.85%
$ 6.15 million $ 133,309
Jan 15, 4 AM $ 0.0265
-2.97%
$ 5.98 million $ 127,338
Jan 15, 3 AM $ 0.0274
+3.21%
$ 6.17 million $ 136,158
Jan 15, 2 AM $ 0.0274
+1.08%
$ 6.17 million $ 138,167
Jan 15, 1 AM $ 0.0271
-9.98%
$ 6.11 million $ 138,373
Jan 15, 12 AM $ 0.0281
+5.24%
$ 6.34 million $ 135,831
Jan 14, 11 PM $ 0.0275
-1.66%
$ 6.18 million $ 131,249
Jan 14, 10 PM $ 0.0279
-0.21%
$ 6.29 million $ 140,871
Jan 14, 9 PM $ 0.027
-2.87%
$ 6.09 million $ 161,222
Jan 14, 8 PM $ 0.0273
-2.05%
$ 6.15 million $ 161,095
Jan 14, 7 PM $ 0.0279
+4.31%
$ 6.28 million $ 164,147
Jan 14, 6 PM $ 0.0267
-9.50%
$ 6.01 million $ 159,697
Jan 14, 5 PM $ 0.0275
-3.08%
$ 6.2 million $ 163,536
Jan 14, 4 PM $ 0.0297
-5.56%
$ 6.7 million $ 169,349
Jan 14, 3 PM $ 0.0315
+1.80%
$ 7.09 million $ 175,860
Jan 14, 2 PM $ 0.0309
+1.31%
$ 6.97 million $ 172,732
Jan 14, 1 PM $ 0.0305
-2.65%
$ 6.88 million $ 172,598
Jan 14, 12 PM $ 0.0314
+0.04%
$ 7.07 million $ 184,452
Jan 14, 11 AM $ 0.0314
-2.66%
$ 7.06 million $ 185,484
Jan 14, 10 AM $ 0.0323
-0.33%
$ 7.27 million $ 183,176
Jan 14, 9 AM $ 0.0332
+2.18%
$ 7.47 million $ 191,647
Jan 14, 8 AM $ 0.0325
-6.77%
$ 7.31 million $ 152,409
Jan 14, 7 AM $ 0.0344
-1.79%
$ 7.75 million $ 190,096
Jan 14, 6 AM $ 0.035
+0.00%
$ 7.89 million $ 190,399
Jan 14, 5 AM $ 0.035
-1.21%
$ 7.89 million $ 190,174
Jan 14, 4 AM $ 0.0355
+0.91%
$ 7.99 million $ 191,183