Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.00248
+0.01%
$563,537 $242
Jun 23, 12 PM $0.00248
-0.01%
$563,485 $830
Jun 23, 11 AM $0.00248
+0.01%
$563,529 $830
Jun 23, 10 AM $0.00248
-0.07%
$563,469 $1,291
Jun 23, 9 AM $0.00248
-0.02%
$563,838 $1,292
Jun 23, 8 AM $0.00248
+0.00%
$563,945 $1,290
Jun 23, 7 AM $0.00248
+0.32%
$563,934 $1,290
Jun 23, 6 AM $0.00247
-0.34%
$562,131 $1,606
Jun 23, 5 AM $0.00248
-0.01%
$564,043 $1,609
Jun 23, 4 AM $0.00248
+1.76%
$564,106 $1,411
Jun 23, 3 AM $0.00244
-0.07%
$554,373 $1,410
Jun 23, 2 AM $0.00244
-4.06%
$554,763 $1,411
Jun 23, 1 AM $0.00254
+2.72%
$577,010 $1,573
Jun 23, 12 AM $0.00247
-0.12%
$561,716 $750
Jun 22, 11 PM $0.00253
-0.13%
$574,743 $1,740
Jun 22, 10 PM $0.00253
-2.87%
$575,508 $1,742
Jun 22, 9 PM $0.00261
+0.24%
$592,534 $1,856
Jun 22, 8 PM $0.0026
+1.12%
$591,143 $1,858
Jun 22, 7 PM $0.00257
+0.33%
$584,616 $1,866
Jun 22, 6 PM $0.00256
-2.17%
$582,679 $1,930
Jun 22, 5 PM $0.00262
-0.14%
$595,616 $1,964
Jun 22, 4 PM $0.00263
+3.61%
$596,474 $1,943
Jun 22, 3 PM $0.00253
+0.08%
$575,698 $2,032
Jun 22, 2 PM $0.00253
-1.50%
$575,265 $2,223
Jun 22, 1 PM $0.00257
-1.44%
$584,003 $3,455
Jun 22, 12 PM $0.00261
-0.93%
$592,552 $3,469
Jun 22, 11 AM $0.00263
-3.12%
$598,141 $3,471
Jun 22, 10 AM $0.00273
+2.55%
$620,933 $2,904
Jun 22, 9 AM $0.00266
+0.96%
$605,487 $2,867
Jun 22, 8 AM $0.00264
+0.08%
$599,735 $2,863
Jun 22, 7 AM $0.00264
+1.93%
$599,276 $2,846
Jun 22, 6 AM $0.00257
-0.11%
$585,063 $2,926
Jun 22, 5 AM $0.00258
-0.70%
$585,730 $2,930
Jun 22, 4 AM $0.0026
+1.93%
$589,877 $2,931
Jun 22, 3 AM $0.00255
+0.69%
$578,699 $2,945
Jun 22, 2 AM $0.00253
-2.48%
$574,708 $2,779
Jun 22, 1 AM $0.00258
-0.33%
$586,895 $2,625
Jun 22, 12 AM $0.00259
+0.43%
$588,844 $2,680
Jun 21, 11 PM $0.00258
+2.04%
$586,352 $2,895
Jun 21, 10 PM $0.00253
-0.04%
$574,617 $2,941
Jun 21, 9 PM $0.00253
-1.57%
$574,844 $2,951
Jun 21, 8 PM $0.00257
+0.74%
$583,989 $2,905
Jun 21, 7 PM $0.00255
-1.46%
$579,675 $2,976
Jun 21, 6 PM $0.00259
+4.42%
$588,269 $2,944
Jun 21, 5 PM $0.00248
-3.08%
$563,381 $3,288
Jun 21, 4 PM $0.00256
+1.17%
$581,258 $3,403
Jun 21, 3 PM $0.00253
+2.11%
$573,991 $3,445
Jun 21, 2 PM $0.00247
+0.66%
$562,110 $3,448
Jun 21, 1 PM $0.00246
+0.07%
$558,403 $3,309
Jun 21, 12 PM $0.00246
+1.10%
$557,998 $3,449