LISA Token Historical Data

LISA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0355
+0.91%
$ 7.99 million $ 191,183
Jan 14, 3 AM $ 0.0355
+0.91%
$ 8 million $ 183,136
Jan 14, 2 AM $ 0.0352
+0.20%
$ 7.93 million $ 179,456
Jan 14, 1 AM $ 0.0353
+3.93%
$ 7.96 million $ 177,426
Jan 14, 12 AM $ 0.0342
+4.00%
$ 7.7 million $ 169,117
Jan 13, 11 PM $ 0.0337
+0.07%
$ 7.58 million $ 168,455
Jan 13, 10 PM $ 0.0337
+1.74%
$ 7.58 million $ 162,220
Jan 13, 9 PM $ 0.0396
+2.55%
$ 8.92 million $ 101,706
Jan 13, 8 PM $ 0.0385
-4.85%
$ 8.67 million $ 103,390
Jan 13, 7 PM $ 0.0405
+6.94%
$ 9.12 million $ 107,360
Jan 13, 6 PM $ 0.0378
-4.94%
$ 8.52 million $ 132,885
Jan 13, 5 PM $ 0.0383
-6.50%
$ 8.63 million $ 129,755
Jan 13, 4 PM $ 0.0405
-1.93%
$ 9.12 million $ 133,002
Jan 13, 3 PM $ 0.0413
-0.25%
$ 9.3 million $ 133,261
Jan 13, 2 PM $ 0.0415
-1.74%
$ 9.35 million $ 140,184
Jan 13, 1 PM $ 0.041
-5.78%
$ 9.24 million $ 142,200
Jan 13, 12 PM $ 0.0444
-0.12%
$ 10 million $ 132,418
Jan 13, 11 AM $ 0.0446
-1.51%
$ 10.04 million $ 137,948
Jan 13, 10 AM $ 0.0453
+0.37%
$ 10.14 million $ 141,943
Jan 13, 9 AM $ 0.0454
+3.22%
$ 10.22 million $ 96,674
Jan 13, 8 AM $ 0.0448
-7.89%
$ 10.09 million $ 128,203
Jan 13, 7 AM $ 0.0486
-2.23%
$ 10.95 million $ 132,199
Jan 13, 6 AM $ 0.0497
-0.15%
$ 11.2 million $ 135,046
Jan 13, 5 AM $ 0.0498
-0.11%
$ 11.21 million $ 150,253
Jan 13, 4 AM $ 0.0498
-1.57%
$ 11.22 million $ 157,764
Jan 13, 3 AM $ 0.0506
+1.41%
$ 11.4 million $ 194,841
Jan 13, 2 AM $ 0.05
-0.01%
$ 11.26 million $ 203,941
Jan 13, 1 AM $ 0.0492
-2.28%
$ 11.09 million $ 219,919
Jan 13, 12 AM $ 0.0504
-0.12%
$ 11.35 million $ 216,895
Jan 12, 11 PM $ 0.0499
+8.50%
$ 11.25 million $ 213,042
Jan 12, 10 PM $ 0.046
+2.67%
$ 10.37 million $ 187,812
Jan 12, 9 PM $ 0.0443
+0.46%
$ 9.99 million $ 181,398
Jan 12, 8 PM $ 0.0441
+0.98%
$ 9.94 million $ 131,567
Jan 12, 7 PM $ 0.0437
-4.45%
$ 9.84 million $ 129,075
Jan 12, 6 PM $ 0.0453
-4.43%
$ 10.2 million $ 180,540
Jan 12, 5 PM $ 0.0502
+5.88%
$ 11.3 million $ 145,217
Jan 12, 4 PM $ 0.0432
-11.10%
$ 9.73 million $ 144,260
Jan 12, 3 PM $ 0.0514
+4.03%
$ 11.57 million $ 128,105
Jan 12, 2 PM $ 0.0494
+4.76%
$ 11.12 million $ 167,294
Jan 12, 1 PM $ 0.0467
+8.54%
$ 10.51 million $ 205,662
Jan 12, 12 PM $ 0.043
+5.11%
$ 9.68 million $ 183,986
Jan 12, 11 AM $ 0.0411
+0.94%
$ 9.25 million $ 174,322
Jan 12, 10 AM $ 0.0413
-0.82%
$ 9.3 million $ 199,069
Jan 12, 9 AM $ 0.0416
+2.14%
$ 9.37 million $ 201,292
Jan 12, 3 AM $ 0.161
+0.00%
$ 36.18 million $ 227
Jan 12, 2 AM $ 0.166
-0.07%
$ 36.96 million $ 227
Jan 12, 1 AM $ 0.166
+0.48%
$ 37.32 million $ 3.71 million
Jan 12, 12 AM $ 0.165
+0.98%
$ 37.21 million $ 4.22 million
Jan 11, 11 PM $ 0.164
-0.97%
$ 36.85 million $ 4.4 million
Jan 11, 10 PM $ 0.167
+1.52%
$ 37.57 million $ 4.62 million