Coinranking
LISA Token Historical Data
LISA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 12 PM | $0.00246 | +1.10% | ||
| Jun 21, 11 AM | $0.00243 | +1.24% | ||
| Jun 21, 10 AM | $0.0024 | +0.94% | ||
| Jun 21, 9 AM | $0.00238 | -2.71% | ||
| Jun 21, 8 AM | $0.00244 | +2.76% | ||
| Jun 21, 7 AM | $0.00238 | -0.32% | ||
| Jun 21, 6 AM | $0.00238 | +0.32% | ||
| Jun 21, 5 AM | $0.00238 | -0.44% | ||
| Jun 21, 4 AM | $0.00239 | +0.00% | ||
| Jun 21, 3 AM | $0.00239 | +0.00% | ||
| Jun 21, 2 AM | $0.00239 | +0.00% | ||
| Jun 21, 1 AM | $0.00239 | +0.00% | ||
| Jun 21, 12 AM | $0.00239 | +0.61% | ||
| Jun 20, 11 PM | $0.00237 | +0.00% | ||
| Jun 20, 10 PM | $0.00237 | +0.00% | ||
| Jun 20, 9 PM | $0.00237 | +0.00% | ||
| Jun 20, 8 PM | $0.00237 | +0.00% | ||
| Jun 20, 7 PM | $0.00237 | -1.28% | ||
| Jun 20, 6 PM | $0.0024 | +1.30% | ||
| Jun 20, 5 PM | $0.00237 | +0.00% | ||
| Jun 20, 4 PM | $0.00237 | +0.00% | ||
| Jun 20, 3 PM | $0.00237 | -0.98% | ||
| Jun 20, 2 PM | $0.0024 | -1.85% | ||
| Jun 20, 1 PM | $0.00244 | -2.00% | ||
| Jun 20, 12 PM | $0.00249 | -5.32% | ||
| Jun 20, 11 AM | $0.00263 | +0.28% | ||
| Jun 20, 10 AM | $0.00262 | -6.15% | ||
| Jun 20, 9 AM | $0.00279 | -0.10% | ||
| Jun 20, 8 AM | $0.00283 | -1.93% | ||
| Jun 20, 7 AM | $0.00288 | -12.03% | ||
| Jun 20, 6 AM | $0.00327 | +12.36% | ||
| Jun 20, 5 AM | $0.00269 | -7.72% | ||
| Jun 20, 4 AM | $0.00292 | +5.68% | ||
| Jun 20, 3 AM | $0.00276 | +2.54% | ||
| Jun 20, 2 AM | $0.00269 | -2.44% | ||
| Jun 20, 1 AM | $0.00276 | +0.00% | ||
| Jun 20, 12 AM | $0.00276 | -0.01% | ||
| Jun 19, 11 PM | $0.00276 | -5.70% | ||
| Jun 19, 10 PM | $0.00293 | +1.80% | ||
| Jun 19, 9 PM | $0.00287 | -3.74% | ||
| Jun 19, 8 PM | $0.00299 | -2.72% | ||
| Jun 19, 3 PM | $0.00261 | -0.18% | ||
| Jun 19, 2 PM | $0.00261 | +0.02% | ||
| Jun 19, 1 PM | $0.00261 | +0.00% | ||
| Jun 19, 12 PM | $0.00261 | -0.08% | ||
| Jun 19, 11 AM | $0.00261 | +0.02% | ||
| Jun 19, 10 AM | $0.00261 | -0.05% | ||
| Jun 19, 9 AM | $0.00262 | +0.15% | ||
| Jun 19, 8 AM | $0.00261 | -0.09% | ||
| Jun 19, 7 AM | $0.00261 | +0.07% | ||