LISA Token Historical Data

LISA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00505
+0.08%
$ 1.14 million $ 6,256
Mar 11, 3 AM $ 0.00505
+0.35%
$ 1.14 million $ 6,257
Mar 11, 2 AM $ 0.00503
-0.18%
$ 1.13 million $ 6,240
Mar 11, 1 AM $ 0.00504
-0.17%
$ 1.13 million $ 6,253
Mar 11, 12 AM $ 0.00505
+0.49%
$ 1.14 million $ 6,263
Mar 10, 11 PM $ 0.00502
+0.00%
$ 1.13 million $ 6,233
Mar 10, 10 PM $ 0.00502
+1.22%
$ 1.13 million $ 6,252
Mar 10, 9 PM $ 0.00496
+0.18%
$ 1.12 million $ 6,088
Mar 10, 8 PM $ 0.00495
+7.59%
$ 1.12 million $ 6,077
Mar 10, 7 PM $ 0.0046
-0.24%
$ 1.04 million $ 5,643
Mar 10, 6 PM $ 0.00461
-0.32%
$ 1.04 million $ 5,657
Mar 10, 5 PM $ 0.00463
+0.05%
$ 1.04 million $ 5,941
Mar 10, 4 PM $ 0.00463
-0.11%
$ 1.04 million $ 5,956
Mar 10, 3 PM $ 0.00463
+0.22%
$ 1.04 million $ 6,040
Mar 10, 2 PM $ 0.00462
-2.90%
$ 1.04 million $ 6,027
Mar 10, 1 PM $ 0.00476
-6.29%
$ 1.07 million $ 5,810
Mar 10, 12 PM $ 0.00508
+6.68%
$ 1.14 million $ 6,090
Mar 10, 11 AM $ 0.00476
+0.12%
$ 1.07 million $ 5,707
Mar 10, 10 AM $ 0.00476
-0.11%
$ 1.07 million $ 5,700
Mar 10, 9 AM $ 0.00476
-8.74%
$ 1.07 million $ 5,706
Mar 10, 8 AM $ 0.00522
-0.18%
$ 1.17 million $ 6,035
Mar 10, 7 AM $ 0.00523
+0.19%
$ 1.18 million $ 6,046
Mar 10, 6 AM $ 0.00522
+0.41%
$ 1.17 million $ 6,035
Mar 10, 5 AM $ 0.00519
+0.12%
$ 1.17 million $ 5,558
Mar 10, 4 AM $ 0.00519
+0.24%
$ 1.17 million $ 512
Mar 10, 3 AM $ 0.00518
+8.64%
$ 1.17 million $ 504
Mar 10, 2 AM $ 0.00476
-0.05%
$ 1.07 million $ 460
Mar 10, 1 AM $ 0.00477
-0.25%
$ 1.07 million $ 469
Mar 10, 12 AM $ 0.00478
-0.23%
$ 1.08 million $ 470
Mar 9, 11 PM $ 0.00479
+0.00%
$ 1.08 million $ 471
Mar 9, 10 PM $ 0.00479
-0.37%
$ 1.08 million $ 453
Mar 9, 9 PM $ 0.00481
+0.01%
$ 1.08 million $ 510
Mar 9, 8 PM $ 0.00481
+0.24%
$ 1.08 million $ 646
Mar 9, 7 PM $ 0.00479
+0.98%
$ 1.08 million $ 732
Mar 9, 6 PM $ 0.00475
-0.08%
$ 1.07 million $ 726
Mar 9, 5 PM $ 0.00475
-0.22%
$ 1.07 million $ 453
Mar 9, 4 PM $ 0.00476
-0.46%
$ 1.07 million $ 436
Mar 9, 3 PM $ 0.00478
+0.41%
$ 1.08 million $ 288
Mar 9, 2 PM $ 0.00476
+0.09%
$ 1.07 million $ 291
Mar 9, 1 PM $ 0.00476
+0.15%
$ 1.07 million $ 283
Mar 9, 12 PM $ 0.00475
+0.11%
$ 1.07 million $ 283
Mar 9, 11 AM $ 0.00475
-0.13%
$ 1.07 million $ 282
Mar 9, 10 AM $ 0.00475
-0.05%
$ 1.07 million $ 350
Mar 9, 9 AM $ 0.00476
+0.61%
$ 1.07 million $ 611
Mar 9, 8 AM $ 0.00473
-0.20%
$ 1.06 million $ 607
Mar 9, 7 AM $ 0.00474
+0.04%
$ 1.07 million $ 939
Mar 9, 6 AM $ 0.00474
-0.45%
$ 1.07 million $ 939
Mar 9, 5 AM $ 0.00476
+0.47%
$ 1.07 million $ 943
Mar 9, 4 AM $ 0.00473
+0.19%
$ 1.07 million $ 938
Mar 9, 3 AM $ 0.00473
-0.11%
$ 1.06 million $ 1,070