Coinranking
LISA Token Historical Data
LISA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 7 AM | $0.00261 | +0.07% | ||
| Jun 19, 6 AM | $0.00261 | -1.27% | ||
| Jun 19, 5 AM | $0.00265 | +0.00% | ||
| Jun 19, 4 AM | $0.00265 | +0.00% | ||
| Jun 19, 3 AM | $0.00265 | +0.00% | ||
| Jun 19, 2 AM | $0.00265 | +10.80% | ||
| Jun 19, 1 AM | $0.00239 | +0.00% | ||
| Jun 19, 12 AM | $0.00239 | +0.00% | ||
| Jun 18, 11 PM | $0.00239 | +0.00% | ||
| Jun 18, 10 PM | $0.00239 | +0.00% | ||
| Jun 18, 9 PM | $0.00239 | +0.00% | ||
| Jun 18, 8 PM | $0.00239 | +0.00% | ||
| Jun 18, 7 PM | $0.00239 | +0.00% | ||
| Jun 18, 6 PM | $0.00239 | +0.00% | ||
| Jun 18, 5 PM | $0.00239 | +0.00% | ||
| Jun 18, 3 PM | $0.00288 | +0.00% | ||
| Jun 18, 2 PM | $0.00288 | -0.09% | ||
| Jun 18, 1 PM | $0.00289 | -2.85% | ||
| Jun 18, 2 AM | $0.00315 | +0.00% | ||
| Jun 16, 1 PM | $0.00332 | +0.00% | ||
| Jun 16, 12 PM | $0.00332 | +0.03% | ||
| Jun 16, 11 AM | $0.00332 | -0.15% | ||
| Jun 16, 10 AM | $0.00332 | +0.08% | ||
| Jun 16, 9 AM | $0.00332 | -0.01% | ||
| Jun 16, 8 AM | $0.00332 | +0.16% | ||
| Jun 16, 7 AM | $0.00331 | +0.17% | ||
| Jun 16, 6 AM | $0.00331 | +0.05% | ||
| Jun 16, 5 AM | $0.0033 | +0.07% | ||
| Jun 16, 4 AM | $0.0033 | -0.07% | ||
| Jun 16, 3 AM | $0.0033 | -0.01% | ||
| Jun 16, 2 AM | $0.00331 | +0.00% | ||
| Jun 16, 1 AM | $0.00331 | +0.13% | ||
| Jun 16, 12 AM | $0.0033 | -0.22% | ||
| Jun 15, 11 PM | $0.00331 | +0.51% | ||
| Jun 15, 10 PM | $0.00329 | -0.15% | ||
| Jun 15, 9 PM | $0.0033 | -0.18% | ||
| Jun 15, 8 PM | $0.0033 | +0.03% | ||
| Jun 15, 7 PM | $0.0033 | -0.02% | ||
| Jun 15, 6 PM | $0.0033 | -0.09% | ||
| Jun 15, 5 PM | $0.00331 | +0.04% | ||
| Jun 15, 4 PM | $0.0033 | +0.10% | ||
| Jun 15, 3 PM | $0.0033 | -0.16% | ||
| Jun 15, 2 PM | $0.00331 | +0.01% | ||
| Jun 15, 1 PM | $0.0033 | +2.22% | ||
| Jun 15, 12 PM | $0.00323 | +0.00% | ||
| Jun 15, 10 AM | $0.00377 | +0.00% | ||
| Jun 15, 9 AM | $0.00377 | +0.01% | ||
| Jun 15, 8 AM | $0.00377 | +0.10% | ||
| Jun 15, 7 AM | $0.00377 | -0.18% | ||
| Jun 15, 6 AM | $0.00377 | -0.24% | ||