LISA Token Historical Data

LISA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.167
+1.52%
$ 37.57 million $ 4.62 million
Jan 11, 9 PM $ 0.164
-0.30%
$ 37 million $ 4.76 million
Jan 11, 8 PM $ 0.165
-1.32%
$ 37.12 million $ 4.81 million
Jan 11, 7 PM $ 0.167
+0.12%
$ 37.61 million $ 4.92 million
Jan 11, 6 PM $ 0.167
+1.28%
$ 37.57 million $ 5.03 million
Jan 11, 5 PM $ 0.165
-0.90%
$ 37.09 million $ 5.39 million
Jan 11, 4 PM $ 0.166
+0.85%
$ 37.43 million $ 6.35 million
Jan 11, 3 PM $ 0.165
+0.00%
$ 37.12 million $ 7.22 million
Jan 11, 2 PM $ 0.165
+0.24%
$ 37.12 million $ 7.88 million
Jan 11, 1 PM $ 0.163
-0.67%
$ 36.82 million $ 8.22 million
Jan 11, 12 PM $ 0.167
-0.12%
$ 37.54 million $ 8.62 million
Jan 11, 11 AM $ 0.167
+3.66%
$ 37.59 million $ 8.71 million
Jan 11, 10 AM $ 0.161
-1.41%
$ 36.26 million $ 8.79 million
Jan 11, 9 AM $ 0.163
-0.55%
$ 36.8 million $ 8.92 million
Jan 11, 8 AM $ 0.164
+0.12%
$ 37 million $ 9.15 million
Jan 11, 7 AM $ 0.164
-0.06%
$ 37.03 million $ 9.52 million
Jan 11, 6 AM $ 0.164
+0.06%
$ 37.05 million $ 9.13 million
Jan 11, 5 AM $ 0.164
+0.00%
$ 37.03 million $ 8.61 million
Jan 11, 4 AM $ 0.164
-0.06%
$ 37.03 million $ 8.47 million
Jan 11, 3 AM $ 0.165
+0.00%
$ 37.05 million $ 8.35 million
Jan 11, 2 AM $ 0.164
+0.00%
$ 37.05 million $ 8.27 million
Jan 11, 1 AM $ 0.164
+7.25%
$ 37.05 million $ 7.83 million
Jan 11, 12 AM $ 0.153
+0.00%
$ 34.55 million $ 429
Jan 10, 11 PM $ 0.153
+0.29%
$ 34.55 million $ 429
Jan 10, 10 PM $ 0.167
+1.07%
$ 37.54 million $ 58,795
Jan 10, 9 PM $ 0.165
-0.42%
$ 37.14 million $ 7.33 million
Jan 10, 8 PM $ 0.166
+0.42%
$ 37.3 million $ 7.29 million
Jan 10, 7 PM $ 0.165
+0.92%
$ 37.14 million $ 7.18 million
Jan 10, 6 PM $ 0.165
+0.00%
$ 37.14 million $ 7.23 million
Jan 10, 5 PM $ 0.165
+0.01%
$ 37.14 million $ 7.13 million
Jan 10, 4 PM $ 0.165
+0.60%
$ 37.14 million $ 6.32 million
Jan 10, 3 PM $ 0.164
-0.61%
$ 36.91 million $ 5.6 million
Jan 10, 2 PM $ 0.164
-0.67%
$ 36.89 million $ 5.1 million
Jan 10, 1 PM $ 0.165
+0.97%
$ 37.14 million $ 4.86 million
Jan 10, 12 PM $ 0.163
-1.07%
$ 36.78 million $ 4.56 million
Jan 10, 11 AM $ 0.165
-1.12%
$ 37.18 million $ 4.52 million
Jan 10, 10 AM $ 0.167
-0.06%
$ 37.58 million $ 4.49 million
Jan 10, 9 AM $ 0.167
-0.17%
$ 37.59 million $ 4.38 million
Jan 10, 8 AM $ 0.167
+0.07%
$ 37.65 million $ 4.32 million
Jan 10, 7 AM $ 0.167
+0.06%
$ 37.65 million $ 4.1 million
Jan 10, 6 AM $ 0.166
-0.83%
$ 37.36 million $ 3.86 million
Jan 10, 5 AM $ 0.169
+1.12%
$ 37.98 million $ 3.81 million
Jan 10, 4 AM $ 0.166
+0.00%
$ 37.47 million $ 3.5 million
Jan 10, 3 AM $ 0.167
+0.00%
$ 37.67 million $ 3.54 million
Jan 10, 2 AM $ 0.165
-1.23%
$ 37.21 million $ 3.14 million
Jan 10, 1 AM $ 0.167
-0.98%
$ 37.67 million $ 2.95 million
Jan 10, 12 AM $ 0.165
+0.42%
$ 37.21 million $ 2.65 million
Jan 9, 11 PM $ 0.164
+0.86%
$ 37.05 million $ 2.53 million
Jan 9, 10 PM $ 0.163
-1.27%
$ 36.64 million $ 2.46 million
Jan 9, 9 PM $ 0.163
-0.18%
$ 36.78 million $ 2.5 million