Coinranking
LISA Token Historical Data
LISA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $0.00416 | +7.87% | ||
| Mar 15, 2026 | $0.00386 | -4.53% | ||
| Mar 14, 2026 | $0.00404 | -0.24% | ||
| Mar 13, 2026 | $0.00405 | +0.80% | ||
| Mar 12, 2026 | $0.00402 | -9.64% | ||
| Mar 11, 2026 | $0.00445 | -11.39% | ||
| Mar 10, 2026 | $0.00502 | +4.85% | ||
| Mar 9, 2026 | $0.00479 | +0.60% | ||
| Mar 8, 2026 | $0.00476 | -0.04% | ||
| Mar 7, 2026 | $0.00476 | -3.91% | ||
| Mar 6, 2026 | $0.00496 | -8.22% | ||
| Mar 5, 2026 | $0.0054 | +11.57% | ||
| Mar 4, 2026 | $0.00484 | -4.23% | ||
| Mar 3, 2026 | $0.00505 | -3.43% | ||
| Mar 2, 2026 | $0.00523 | -16.26% | ||
| Mar 1, 2026 | $0.00625 | +38.74% | ||
| Feb 28, 2026 | $0.0045 | -8.85% | ||
| Feb 27, 2026 | $0.00417 | -22.88% | ||
| Feb 26, 2026 | $0.0054 | -2.49% | ||
| Feb 25, 2026 | $0.00554 | -2.65% | ||
| Feb 24, 2026 | $0.00569 | +6.07% | ||
| Feb 23, 2026 | $0.00537 | -7.28% | ||
| Feb 22, 2026 | $0.00579 | -12.34% | ||
| Feb 21, 2026 | $0.0066 | -3.34% | ||
| Feb 20, 2026 | $0.00683 | -40.32% | ||
| Feb 19, 2026 | $0.00764 | +46.73% | ||
| Feb 18, 2026 | $0.0052 | -0.01% | ||
| Feb 17, 2026 | $0.0052 | -7.00% | ||
| Feb 16, 2026 | $0.00566 | -0.77% | ||
| Feb 15, 2026 | $0.0057 | -0.02% | ||
| Feb 14, 2026 | $0.0058 | +0.24% | ||
| Feb 13, 2026 | $0.0056 | -3.36% | ||
| Feb 12, 2026 | $0.00579 | +13.51% | ||
| Feb 11, 2026 | $0.0051 | -25.70% | ||
| Feb 10, 2026 | $0.00687 | +2.13% | ||
| Feb 9, 2026 | $0.00773 | +20.57% | ||
| Feb 8, 2026 | $0.00651 | -17.18% | ||
| Feb 7, 2026 | $0.00786 | -7.69% | ||
| Feb 6, 2026 | $0.00851 | +23.35% | ||
| Feb 5, 2026 | $0.0069 | -31.72% | ||
| Feb 4, 2026 | $0.0101 | +7.54% | ||
| Feb 3, 2026 | $0.00933 | -8.48% | ||
| Feb 2, 2026 | $0.01 | +0.93% | ||
| Feb 1, 2026 | $0.01 | +0.01% | ||
| Jan 31, 2026 | $0.01 | +0.84% | ||
| Jan 30, 2026 | $0.00993 | -5.73% | ||
| Jan 29, 2026 | $0.0105 | -7.66% | ||
| Jan 28, 2026 | $0.0114 | +2.50% | ||
| Jan 27, 2026 | $0.011 | -3.17% | ||
| Jan 26, 2026 | $0.0114 | +0.44% | ||