LISA Token Historical Data

LISA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00426
+0.06%
$ 1.27 million $ 130
Apr 16, 11 AM $ 0.00425
+0.11%
$ 1.26 million $ 130
Apr 16, 10 AM $ 0.00425
-5.41%
$ 1.26 million $ 129
Apr 16, 9 AM $ 0.00449
-0.14%
$ 1.34 million $ 30
Apr 16, 8 AM $ 0.0045
+5.59%
$ 1.34 million $ 33
Apr 16, 7 AM $ 0.00426
-0.05%
$ 1.27 million $ 12
Apr 16, 6 AM $ 0.00426
-0.07%
$ 1.27 million $ 12
Apr 16, 5 AM $ 0.00427
+0.00%
$ 1.27 million $ 79
Apr 16, 4 AM $ 0.00427
-0.13%
$ 1.27 million $ 79
Apr 16, 3 AM $ 0.00427
+0.05%
$ 1.27 million $ 79
Apr 16, 2 AM $ 0.00427
+0.05%
$ 1.27 million $ 150
Apr 16, 1 AM $ 0.00427
+0.01%
$ 1.27 million $ 146
Apr 16, 12 AM $ 0.00427
+0.05%
$ 1.27 million $ 177
Apr 15, 11 PM $ 0.00426
+0.00%
$ 1.27 million $ 177
Apr 15, 10 PM $ 0.00426
+0.00%
$ 1.27 million $ 177
Apr 15, 9 PM $ 0.00426
+0.03%
$ 1.27 million $ 177
Apr 15, 8 PM $ 0.00426
-0.05%
$ 1.27 million $ 177
Apr 15, 7 PM $ 0.00426
-0.01%
$ 1.27 million $ 179
Apr 15, 6 PM $ 0.00427
+0.06%
$ 1.27 million $ 179
Apr 15, 5 PM $ 0.00426
-0.01%
$ 1.27 million $ 179
Apr 15, 4 PM $ 0.00426
-0.02%
$ 1.27 million $ 179
Apr 15, 3 PM $ 0.00426
+0.08%
$ 1.27 million $ 179
Apr 15, 2 PM $ 0.00426
+0.03%
$ 1.27 million $ 179
Apr 15, 1 PM $ 0.00426
+0.12%
$ 1.27 million $ 178
Apr 15, 12 PM $ 0.00425
+0.00%
$ 1.26 million $ 171
Apr 15, 11 AM $ 0.00425
-0.05%
$ 1.26 million $ 171
Apr 15, 10 AM $ 0.00426
+0.11%
$ 1.27 million $ 171
Apr 15, 9 AM $ 0.00425
-0.29%
$ 1.26 million $ 171
Apr 15, 8 AM $ 0.00426
+0.01%
$ 1.27 million $ 171
Apr 15, 7 AM $ 0.00426
+0.03%
$ 1.27 million $ 171
Apr 15, 6 AM $ 0.00426
-0.07%
$ 1.27 million $ 171
Apr 15, 5 AM $ 0.00427
-0.01%
$ 1.27 million $ 104
Apr 15, 4 AM $ 0.00427
-0.04%
$ 1.27 million $ 104
Apr 15, 3 AM $ 0.00427
-1.01%
$ 1.27 million $ 104
Apr 15, 2 AM $ 0.00431
-0.10%
$ 1.28 million $ 33
Apr 15, 1 AM $ 0.00432
+0.04%
$ 1.28 million $ 33
Apr 14, 11 PM $ 0.00456
+0.00%
$ 1.35 million $ 13
Apr 14, 10 PM $ 0.00456
+0.07%
$ 1.35 million $ 13
Apr 14, 9 PM $ 0.00455
+0.06%
$ 1.35 million $ 13
Apr 14, 8 PM $ 0.00455
-0.02%
$ 1.35 million $ 13
Apr 14, 7 PM $ 0.00455
+2.41%
$ 1.35 million $ 13
Apr 14, 6 PM $ 0.00444
-1.03%
$ 1.32 million $ 13
Apr 14, 5 PM $ 0.00449
-0.92%
$ 1.33 million $ 12
Apr 14, 4 PM $ 0.00453
-0.06%
$ 1.35 million $ 11
Apr 14, 3 PM $ 0.00453
-0.42%
$ 1.35 million $ 11
Apr 14, 2 PM $ 0.00455
+0.04%
$ 1.35 million $ 11
Apr 14, 1 PM $ 0.00455
-0.23%
$ 1.35 million $ 11
Apr 14, 12 PM $ 0.00456
+0.01%
$ 1.36 million $ 15
Apr 14, 11 AM $ 0.00456
+0.75%
$ 1.36 million $ 15
Apr 14, 10 AM $ 0.00453
-0.57%
$ 1.35 million $ 16