LISA Token Historical Data

LISA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00245
-0.28%
$ 557,592 $ 132
Aug 6, 3 PM $ 0.00246
+0.05%
$ 558,981 $ 132
Aug 6, 2 PM $ 0.00246
-0.04%
$ 558,693 $ 132
Aug 6, 1 PM $ 0.00246
+0.05%
$ 559,018 $ 144
Aug 6, 12 PM $ 0.00246
+0.02%
$ 558,893 $ 144
Aug 6, 11 AM $ 0.00246
-0.03%
$ 558,630 $ 144
Aug 6, 10 AM $ 0.00246
-18.50%
$ 558,810 $ 144
Aug 6, 9 AM $ 0.00302
-0.02%
$ 685,521 $ 89
Aug 6, 8 AM $ 0.00302
+0.20%
$ 685,362 $ 89
Aug 6, 7 AM $ 0.00301
-0.33%
$ 683,452 $ 89
Aug 6, 6 AM $ 0.00302
-0.44%
$ 685,728 $ 112
Aug 6, 5 AM $ 0.00303
+0.13%
$ 689,241 $ 113
Aug 6, 4 AM $ 0.00303
+0.01%
$ 688,032 $ 113
Aug 6, 3 AM $ 0.00303
-0.06%
$ 687,996 $ 113
Aug 6, 2 AM $ 0.00303
-0.14%
$ 688,410 $ 113
Aug 6, 1 AM $ 0.00303
+0.08%
$ 689,367 $ 113
Aug 6, 12 AM $ 0.00303
+7.83%
$ 688,808 $ 113
Aug 5, 11 PM $ 0.00281
+59.63%
$ 638,763 $ 84
Aug 5, 10 PM $ 0.00176
-37.35%
$ 400,241 $ 44
Aug 5, 9 PM $ 0.00281
+0.09%
$ 638,795 $ 62
Aug 5, 8 PM $ 0.00281
+0.03%
$ 638,907 $ 62
Aug 5, 7 PM $ 0.00281
-0.03%
$ 639,035 $ 62
Aug 5, 6 PM $ 0.00281
-0.01%
$ 639,168 $ 67
Aug 5, 5 PM $ 0.00281
+0.09%
$ 638,966 $ 76
Aug 5, 4 PM $ 0.00281
-0.03%
$ 638,234 $ 114
Aug 5, 3 PM $ 0.00281
+0.07%
$ 638,736 $ 115
Aug 5, 2 PM $ 0.00281
+0.10%
$ 638,319 $ 114
Aug 5, 1 PM $ 0.00281
-0.06%
$ 637,822 $ 114
Aug 5, 12 PM $ 0.00281
+0.04%
$ 638,703 $ 101
Aug 5, 11 AM $ 0.00281
+0.20%
$ 638,398 $ 101
Aug 5, 10 AM $ 0.0028
-0.11%
$ 637,111 $ 101
Aug 5, 9 AM $ 0.00281
+0.10%
$ 637,789 $ 101
Aug 5, 8 AM $ 0.0028
-0.07%
$ 637,129 $ 101
Aug 5, 7 AM $ 0.00281
-0.09%
$ 637,737 $ 101
Aug 5, 6 AM $ 0.00281
+0.05%
$ 638,320 $ 75
Aug 5, 5 AM $ 0.00281
+0.10%
$ 637,907 $ 66
Aug 5, 4 AM $ 0.00281
-0.10%
$ 637,999 $ 66
Aug 5, 3 AM $ 0.00281
-0.12%
$ 638,456 $ 66
Aug 5, 2 AM $ 0.00281
+0.20%
$ 639,079 $ 66
Aug 5, 1 AM $ 0.00281
-0.03%
$ 637,972 $ 66
Aug 5, 12 AM $ 0.0028
-6.75%
$ 636,966 $ 80
Aug 4, 11 PM $ 0.00301
+0.00%
$ 683,037 $ 210
Aug 4, 10 PM $ 0.00301
+0.01%
$ 683,037 $ 210
Aug 4, 9 PM $ 0.00301
-0.01%
$ 682,999 $ 223
Aug 4, 8 PM $ 0.00301
-0.03%
$ 683,094 $ 308
Aug 4, 7 PM $ 0.00301
+0.00%
$ 683,302 $ 308
Aug 4, 6 PM $ 0.00301
-0.09%
$ 683,290 $ 317
Aug 4, 5 PM $ 0.00301
+0.00%
$ 683,876 $ 308
Aug 4, 4 PM $ 0.00301
-0.09%
$ 683,881 $ 267
Aug 4, 3 PM $ 0.00301
-0.04%
$ 684,504 $ 267