Coinranking
LISA Token Historical Data
LISA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 5 PM | $0.00125 | -0.46% | ||
| Sep 24, 4 PM | $0.00125 | +0.06% | ||
| Sep 24, 3 PM | $0.00125 | -2.60% | ||
| Sep 24, 2 PM | $0.00126 | +7.69% | ||
| Sep 24, 1 PM | $0.00118 | +28.85% | ||
| Sep 24, 12 PM | $0.000916 | -22.67% | ||
| Sep 24, 11 AM | $0.00119 | -0.48% | ||
| Sep 24, 10 AM | $0.00119 | +0.35% | ||
| Sep 24, 9 AM | $0.00118 | +28.55% | ||
| Sep 24, 8 AM | $0.000915 | -0.31% | ||
| Sep 24, 7 AM | $0.000918 | -22.58% | ||
| Sep 24, 6 AM | $0.00119 | -1.05% | ||
| Sep 24, 5 AM | $0.00122 | -1.24% | ||
| Sep 24, 4 AM | $0.00118 | -2.12% | ||
| Sep 24, 3 AM | $0.00121 | +0.81% | ||
| Sep 24, 2 AM | $0.0012 | -0.38% | ||
| Sep 24, 1 AM | $0.0012 | -0.77% | ||
| Sep 24, 12 AM | $0.0012 | +0.00% | ||
| Sep 23, 11 PM | $0.0012 | -0.76% | ||
| Sep 23, 10 PM | $0.00119 | +0.17% | ||
| Sep 23, 9 PM | $0.00118 | +0.29% | ||
| Sep 23, 8 PM | $0.00118 | +0.28% | ||
| Sep 23, 7 PM | $0.00118 | +0.00% | ||
| Sep 23, 6 PM | $0.00118 | +0.24% | ||
| Sep 23, 5 PM | $0.00118 | -1.91% | ||
| Sep 23, 3 PM | $0.00119 | +0.00% | ||
| Sep 23, 2 PM | $0.00118 | -1.52% | ||
| Sep 23, 1 PM | $0.0012 | -0.47% | ||
| Sep 23, 12 PM | $0.00121 | +0.39% | ||
| Sep 23, 11 AM | $0.00119 | -0.95% | ||
| Sep 23, 10 AM | $0.0012 | -1.14% | ||
| Sep 23, 9 AM | $0.0012 | -4.87% | ||
| Sep 23, 8 AM | $0.00128 | +1.80% | ||
| Sep 23, 7 AM | $0.00125 | +7.53% | ||
| Sep 23, 6 AM | $0.00116 | +30.62% | ||
| Sep 23, 5 AM | $0.000888 | -0.08% | ||
| Sep 23, 4 AM | $0.00122 | +2.12% | ||
| Sep 23, 3 AM | $0.0012 | -1.01% | ||
| Sep 23, 2 AM | $0.00121 | -0.33% | ||
| Sep 23, 1 AM | $0.00122 | +3.84% | ||
| Sep 23, 12 AM | $0.00117 | -4.15% | ||
| Sep 22, 11 PM | $0.00124 | -0.94% | ||
| Sep 22, 10 PM | $0.00124 | +0.14% | ||
| Sep 22, 9 PM | $0.00124 | -0.30% | ||
| Sep 22, 8 PM | $0.00124 | -9.01% | ||
| Sep 22, 7 PM | $0.00135 | -7.85% | ||
| Sep 22, 6 PM | $0.00147 | +15.08% | ||
| Sep 22, 5 PM | $0.00128 | -2.57% | ||
| Sep 22, 4 PM | $0.00131 | -2.80% | ||
| Sep 22, 3 PM | $0.00135 | +6.50% | ||