LISA Token Historical Data

LISA Page 5
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00353
+0.00%
$ 802,744 $ 42
7:57 AM $ 0.00353
+0.00%
$ 802,744 $ 42
7:52 AM $ 0.00353
+0.00%
$ 801,782 $ 42
7:47 AM $ 0.00353
+0.00%
$ 801,782 $ 42
7:42 AM $ 0.00353
+0.00%
$ 801,242 $ 56
7:37 AM $ 0.00353
+0.00%
$ 801,242 $ 56
7:32 AM $ 0.00353
+0.00%
$ 801,242 $ 127
7:27 AM $ 0.00353
+0.00%
$ 801,242 $ 127
7:22 AM $ 0.00353
+0.00%
$ 801,536 $ 127
7:17 AM $ 0.00353
+0.00%
$ 801,536 $ 127
7:12 AM $ 0.00353
+0.00%
$ 802,221 $ 127
7:07 AM $ 0.00353
+0.00%
$ 802,221 $ 127
7:02 AM $ 0.00353
+0.00%
$ 801,019 $ 127
6:57 AM $ 0.00353
+0.00%
$ 801,019 $ 127
6:52 AM $ 0.00352
+0.00%
$ 800,880 $ 127
6:47 AM $ 0.00352
+0.00%
$ 800,880 $ 127
6:42 AM $ 0.00353
+0.00%
$ 801,448 $ 127
6:37 AM $ 0.00353
+0.00%
$ 801,448 $ 127
6:32 AM $ 0.00353
+0.00%
$ 802,297 $ 127
6:27 AM $ 0.00353
+0.00%
$ 802,297 $ 127
6:22 AM $ 0.00353
+0.00%
$ 803,083 $ 127
6:17 AM $ 0.00353
+0.00%
$ 803,083 $ 127
6:12 AM $ 0.00354
+0.00%
$ 803,608 $ 127
6:07 AM $ 0.00354
+0.00%
$ 803,608 $ 127
6:02 AM $ 0.00354
+0.00%
$ 803,608 $ 127
5:57 AM $ 0.00354
+0.00%
$ 803,608 $ 127
5:52 AM $ 0.00354
+0.00%
$ 803,708 $ 127
5:47 AM $ 0.00354
+0.00%
$ 803,708 $ 127
5:42 AM $ 0.00354
+0.00%
$ 803,887 $ 127
5:37 AM $ 0.00354
+0.00%
$ 803,887 $ 127
5:32 AM $ 0.00353
+0.00%
$ 803,057 $ 127
5:27 AM $ 0.00353
+0.00%
$ 802,975 $ 127
5:22 AM $ 0.00353
+0.00%
$ 802,975 $ 127
5:17 AM $ 0.00353
+0.00%
$ 802,708 $ 127
5:12 AM $ 0.00353
+0.00%
$ 802,708 $ 127
5:07 AM $ 0.00353
+0.00%
$ 802,490 $ 127
5:02 AM $ 0.00353
+0.00%
$ 802,490 $ 127
4:57 AM $ 0.00353
+0.00%
$ 802,404 $ 127
4:52 AM $ 0.00353
+0.00%
$ 802,404 $ 127
4:47 AM $ 0.00353
+0.00%
$ 802,404 $ 127
4:42 AM $ 0.00353
+0.00%
$ 802,734 $ 127
4:37 AM $ 0.00353
+0.00%
$ 802,734 $ 127
4:32 AM $ 0.00353
+0.00%
$ 803,131 $ 127
4:27 AM $ 0.00353
+0.00%
$ 803,131 $ 127
4:22 AM $ 0.00354
+0.00%
$ 803,702 $ 127
4:17 AM $ 0.00354
+0.00%
$ 803,702 $ 127
4:12 AM $ 0.00354
+0.00%
$ 803,387 $ 155
4:07 AM $ 0.00354
+0.00%
$ 803,387 $ 155
4:02 AM $ 0.00354
+0.00%
$ 803,460 $ 169
3:57 AM $ 0.00354
+0.00%
$ 803,460 $ 169