LISA Token Historical Data

LISA Page 5
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:54 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:49 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:44 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:39 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:34 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
12:29 PM $ 0.00434
+0.00%
$ 1.29 million $ 196
12:24 PM $ 0.00434
+0.00%
$ 1.29 million $ 196
12:19 PM $ 0.00434
+0.00%
$ 1.29 million $ 196
12:14 PM $ 0.00434
+0.00%
$ 1.29 million $ 196
12:09 PM $ 0.00434
+0.00%
$ 1.29 million $ 226
12:04 PM $ 0.00434
+0.00%
$ 1.29 million $ 226
11:59 AM $ 0.00434
+0.00%
$ 1.29 million $ 226
11:54 AM $ 0.00434
+0.00%
$ 1.29 million $ 226
11:49 AM $ 0.00434
+0.00%
$ 1.29 million $ 226
11:44 AM $ 0.00434
+0.00%
$ 1.29 million $ 226
11:39 AM $ 0.00434
+0.00%
$ 1.29 million $ 226
11:34 AM $ 0.00433
+0.00%
$ 1.29 million $ 226
11:29 AM $ 0.00433
+0.00%
$ 1.29 million $ 226
11:24 AM $ 0.00433
+0.00%
$ 1.29 million $ 226
11:19 AM $ 0.00433
+0.00%
$ 1.29 million $ 226
11:14 AM $ 0.00433
+0.00%
$ 1.29 million $ 226
11:09 AM $ 0.00433
+0.00%
$ 1.29 million $ 225
11:04 AM $ 0.00433
+0.00%
$ 1.29 million $ 225
10:59 AM $ 0.00433
+0.00%
$ 1.29 million $ 225
10:54 AM $ 0.00433
+0.00%
$ 1.29 million $ 225
10:49 AM $ 0.00433
+0.00%
$ 1.29 million $ 225
10:44 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
10:39 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
10:34 AM $ 0.00432
+0.00%
$ 1.28 million $ 225
10:29 AM $ 0.00432
+0.00%
$ 1.28 million $ 225
10:24 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
10:19 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
10:14 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
10:09 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
10:04 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:59 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:54 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:49 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:44 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:39 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:34 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:29 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:24 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:19 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:14 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:09 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:04 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
8:59 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
8:54 AM $ 0.00433
+0.00%
$ 1.29 million $ 431